EUR/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,01186374 | +0٫02% | Market | |
| 3,01128118 | -0٫16% | Market | |
| 3,01625362 | +0٫01% | Market | |
| 3,01593697 | +0٫47% | Market | |
| 3,00189213 | +0٫70% | Market | |
| 2,98110973 | +0٫14% | Market | |
| 2,97709062 | -0٫05% | Market | |
| 2,9786144 | -0٫03% | Market | |
| 2,97959 | -0٫35% | Market | |
| 2,98999184 | +0٫02% | Market | |
| 2,98950845 | -0٫17% | Market | |
| 2,9946334 | -0٫26% | Market | |
| 3,00251804 | -0٫03% | Market | |
| 3,00353629 | -0٫25% | Market | |
| 3,01094272 | -1٫77% | Market | |
| 3,06515469 | -2٫90% | Market | |
| 3,15656689 | +0٫54% | Market | |
| 3,13971048 | -0٫29% | Market | |
| 3,14889634 | +0٫10% | Market | |
| 3,14574572 | +0٫36% | Market | |
| 3,13442066 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.