EUR/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,90203995 | +0٫36% | Market | |
| 2,89176168 | +0٫25% | Market | |
| 2,88453827 | +0٫22% | Market | |
| 2,8781301 | -0٫42% | Market | |
| 2,89021749 | -0٫41% | Market | |
| 2,90209322 | +0٫11% | Market | |
| 2,8989357 | -0٫16% | Market | |
| 2,9036638 | -0٫13% | Market | |
| 2,90731381 | +0٫15% | Market | |
| 2,9028713 | -0٫27% | Market | |
| 2,91061394 | +0٫27% | Market | |
| 2,90274841 | +0٫15% | Market | |
| 2,89829289 | -0٫10% | Market | |
| 2,90128863 | +0٫35% | Market | |
| 2,89105403 | -0٫46% | Market | |
| 2,9044151 | -0٫07% | Market | |
| 2,90652807 | +0٫09% | Market | |
| 2,90394836 | -0٫49% | Market | |
| 2,91826555 | +0٫30% | Market | |
| 2,90959055 | -0٫37% | Market | |
| 2,92040965 | +0٫05% | Market | |
| 2,91900118 | -0٫70% | Market | |
| 2,93952387 | -0٫14% | Market | |
| 2,94351129 | -0٫38% | Market | |
| 2,95462306 | -0٫70% | Market | |
| 2,97539302 | +0٫11% | Market | |
| 2,97210906 | +0٫42% | Market | |
| 2,95974232 | -0٫46% | Market | |
| 2,97348647 | -0٫13% | Market | |
| 2,97747201 | -0٫24% | Market | |
| 2,98471791 | +0٫10% | Market | |
| 2,98159245 | +0٫04% | Market | |
| 2,98044385 | -0٫61% | Market | |
| 2,99874262 | -0٫11% | Market | |
| 3,00204405 | -0٫47% | Market | |
| 3,0163574 | -0٫09% | Market | |
| 3,01905199 | -0٫24% | Market | |
| 3,02643196 | +0٫00% | Market | |
| 3,02637071 | +0٫01% | Market | |
| 3,02620887 | -0٫15% | Market | |
| 3,03079617 | +0٫04% | Market | |
| 3,02956574 | +0٫27% | Market | |
| 3,02133596 | +0٫19% | Market | |
| 3,01564315 | -0٫86% | Market | |
| 3,04172964 | +0٫17% | Market | |
| 3,03644476 | -0٫05% | Market | |
| 3,03788449 | +0٫04% | Market | |
| 3,03668514 | -0٫10% | Market | |
| 3,03982242 | -0٫11% | Market | |
| 3,04328019 | +0٫09% | Market | |
| 3,04043802 | +0٫79% | Market | |
| 3,01667439 | -0٫07% | Market | |
| 3,01870627 | +0٫05% | Market | |
| 3,01712773 | +0٫29% | Market | |
| 3,008536 | +0٫01% | Market | |
| 3,00830184 | -0٫15% | Market | |
| 3,01268667 | -0٫07% | Market | |
| 3,01476803 | -0٫18% | Market | |
| 3,0203491 | +0٫30% | Market | |
| 3,01129431 | -0٫32% | Market | |
| 3,02097656 | +0٫18% | Market | |
| 3,01561494 | +0٫18% | Market | |
| 3,01020716 | -0٫20% | Market | |
| 3,01625362 | +0٫01% | Market | |
| 3,01593697 | +0٫47% | Market | |
| 3,00189213 | +0٫70% | Market | |
| 2,98110973 | +0٫14% | Market | |
| 2,97709062 | -0٫05% | Market | |
| 2,9786144 | -0٫03% | Market | |
| 2,97959 | -0٫35% | Market | |
| 2,98999184 | +0٫02% | Market | |
| 2,98950845 | -0٫17% | Market | |
| 2,9946334 | -0٫26% | Market | |
| 3,00251804 | -0٫03% | Market | |
| 3,00353629 | -0٫25% | Market | |
| 3,01094272 | -1٫77% | Market | |
| 3,06515469 | -2٫90% | Market | |
| 3,15656689 | +0٫54% | Market | |
| 3,13971048 | -0٫29% | Market | |
| 3,14889634 | +0٫10% | Market | |
| 3,14574572 | +0٫36% | Market | |
| 3,13442066 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.