EUR/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,90203995 | +0٫36% | Market | |
| 2,89176168 | +0٫25% | Market | |
| 2,88453827 | +0٫22% | Market | |
| 2,8781301 | -0٫42% | Market | |
| 2,89021749 | -0٫41% | Market | |
| 2,90209322 | +0٫11% | Market | |
| 2,8989357 | -0٫16% | Market | |
| 2,9036638 | -0٫13% | Market | |
| 2,90731381 | +0٫15% | Market | |
| 2,9028713 | -0٫27% | Market | |
| 2,91061394 | +0٫27% | Market | |
| 2,90274841 | +0٫15% | Market | |
| 2,89829289 | -0٫10% | Market | |
| 2,90128863 | +0٫35% | Market | |
| 2,89105403 | -0٫46% | Market | |
| 2,9044151 | -0٫07% | Market | |
| 2,90652807 | +0٫09% | Market | |
| 2,90394836 | -0٫49% | Market | |
| 2,91826555 | +0٫30% | Market | |
| 2,90959055 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.