EUR/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 85,69454178 | +0٫06% | Market | |
| 85,64521604 | +1٫63% | Market | |
| 84,27128636 | +0٫14% | Market | |
| 84,14985521 | +0٫03% | Market | |
| 84,1217361 | +1٫89% | Market | |
| 82,56407436 | -0٫67% | Market | |
| 83,12173579 | +0٫15% | Market | |
| 82,99698897 | +1٫16% | Market | |
| 82,04380349 | -2٫99% | Market | |
| 84,57512955 | +3٫25% | Market | |
| 81,91312835 | +1٫10% | Market | |
| 81,02340334 | -1٫32% | Market | |
| 82,10742226 | -1٫49% | Market | |
| 83,35236226 | -0٫08% | Market | |
| 83,42189998 | -1٫71% | Market | |
| 84,86894769 | +1٫58% | Market | |
| 83,54601339 | +1٫16% | Market | |
| 82,58585744 | +1٫81% | Market | |
| 81,11504718 | -1٫04% | Market | |
| 81,96721053 | +1٫23% | Market | |
| 80,97165909 | -1٫64% | Market | |
| 82,32052652 | +0٫10% | Market | |
| 82,23871854 | +0٫16% | Market | |
| 82,10742226 | +2٫52% | Market | |
| 80,09244964 | -2٫74% | Market | |
| 82,35159527 | +0٫13% | Market | |
| 82,24341626 | +0٫39% | Market | |
| 81,92151669 | -0٫31% | Market | |
| 82,17583537 | +1٫33% | Market | |
| 81,09651411 | +1٫75% | Market | |
| 79,69941832 | +0٫21% | Market | |
| 79,53189615 | -1٫34% | Market | |
| 80,61494686 | -0٫22% | Market | |
| 80,79474778 | -1٫80% | Market | |
| 82,27537386 | +2٫54% | Market | |
| 80,23934505 | -1٫37% | Market | |
| 81,35577781 | -0٫42% | Market | |
| 81,7021695 | -0٫88% | Market | |
| 82,43066217 | +0٫14% | Market | |
| 82,31883944 | +1٫35% | Market | |
| 81,22157154 | -4٫96% | Market | |
| 85,46464557 | +3٫99% | Market | |
| 82,18924257 | +0٫35% | Market | |
| 81,90291624 | +0٫00% | Market | |
| 81,90102411 | +0٫06% | Market | |
| 81,85192704 | +1٫48% | Market | |
| 80,65816889 | -2٫17% | Market | |
| 82,44980441 | +0٫03% | Market | |
| 82,42682909 | -0٫11% | Market | |
| 82,51688088 | +1٫31% | Market | |
| 81,44838228 | -1٫52% | Market | |
| 82,70720528 | -0٫03% | Market | |
| 82,73515246 | +0٫30% | Market | |
| 82,48716164 | +1٫26% | Market | |
| 81,45786187 | -1٫41% | Market | |
| 82,62539109 | -0٫04% | Market | |
| 82,66002231 | +1٫61% | Market | |
| 81,34805553 | -1٫44% | Market | |
| 82,53990644 | +0٫16% | Market | |
| 82,41056526 | +1٫01% | Market | |
| 81,58602995 | +0٫35% | Market | |
| 81,30081287 | -1٫81% | Market | |
| 82,80076604 | -1٫84% | Market | |
| 84,3555597 | -0٫17% | Market | |
| 84,49514329 | -0٫38% | Market | |
| 84,81564176 | +1٫50% | Market | |
| 83,55890569 | -1٫08% | Market | |
| 84,46738572 | -0٫13% | Market | |
| 84,58149851 | +1٫68% | Market | |
| 83,18200292 | +0٫20% | Market | |
| 83,01277971 | -0٫30% | Market | |
| 83,25906303 | -3٫92% | Market | |
| 86,66040841 | +4٫06% | Market | |
| 83,2766416 | -1٫01% | Market | |
| 84,12984037 | -0٫28% | Market | |
| 84,36840951 | -0٫05% | Market | |
| 84,40896422 | +0٫15% | Market | |
| 84,28643471 | +1٫60% | Market | |
| 82,95555238 | -1٫58% | Market | |
| 84,28347071 | -0٫33% | Market | |
| 84,55865011 | -0٫34% | Market | |
| 84,84762752 | +0٫37% | Market | |
| 84,53680795 | +1٫05% | Market | |
| 83,6573596 | -1٫61% | Market | |
| 85,02597722 | +1٫49% | Market | |
| 83,77580862 | -1٫13% | Market | |
| 84,73579169 | -0٫58% | Market | |
| 85,22859974 | -0٫14% | Market | |
| 85,34617773 | +1٫67% | Market | |
| 83,94739074 | -0٫23% | Market | |
| 84,14360618 | -0٫13% | Market | |
| 84,25085736 | +0٫27% | Market | |
| 84,02297414 | +1٫11% | Market | |
| 83,10057756 | -0٫42% | Market | |
| 83,45213469 | +0٫14% | Market | |
| 83,334297 | +1٫00% | Market | |
| 82,51203121 | -0٫28% | Market | |
| 82,74245289 | -0٫37% | Market | |
| 83,05264669 | -0٫23% | Market | |
| 83,24276947 | -0٫46% | Market | |
| 83,6256384 | +1٫47% | Market | |
| 82,41056526 | -0٫99% | Market | |
| 83,23314488 | -1٫52% | Market | |
| 84,51617121 | +0٫99% | Market | |
| 83,69064515 | +0٫73% | Market | |
| 83,08427063 | +0٫35% | Market | |
| 82,79668832 | +0٫56% | Market | |
| 82,33276378 | -0٫75% | Market | |
| 82,95599923 | +1٫22% | Market | |
| 81,95680526 | -0٫59% | Market | |
| 82,44022932 | -0٫05% | Market | |
| 82,48236948 | -0٫58% | Market | |
| 82,96746879 | +0٫67% | Market | |
| 82,41726504 | -0٫24% | Market | |
| 82,61289314 | +0٫20% | Market | |
| 82,44693393 | +0٫69% | Market | |
| 81,88092151 | -0٫53% | Market | |
| 82,31614069 | -0٫24% | Market | |
| 82,51203121 | -1٫54% | Market | |
| 83,80152308 | -0٫10% | Market | |
| 83,88766323 | +0٫34% | Market | |
| 83,60416323 | -1٫54% | Market | |
| 84,91567668 | -0٫35% | Market | |
| 85,21012703 | -0٫82% | Market | |
| 85,91469664 | +1٫22% | Market | |
| 84,87963742 | -0٫53% | Market | |
| 85,33333333 | +0٫02% | Market | |
| 85,31917553 | -0٫15% | Market | |
| 85,44574371 | -0٫01% | Market | |
| 85,45284002 | -0٫06% | Market | |
| 85,50764339 | -0٫11% | Market | |
| 85,60524131 | -0٫12% | Market | |
| 85,70918581 | +2٫08% | Market | |
| 83,96305402 | +0٫41% | Market | |
| 83,62287406 | -0٫20% | Market | |
| 83,79163149 | -1٫51% | Market | |
| 85,07621351 | +1٫56% | Market | |
| 83,77087145 | -1٫81% | Market | |
| 85,31411987 | +1٫80% | Market | |
| 83,80152308 | -1٫36% | Market | |
| 84,95668379 | -1٫49% | Market | |
| 86,23993925 | -0٫33% | Market | |
| 86,52702294 | +1٫19% | Market | |
| 85,51068806 | +0٫15% | Market | |
| 85,38089189 | +0٫88% | Market | |
| 84,63319718 | +0٫70% | Market | |
| 84,04538686 | -1٫83% | Market | |
| 85,61342467 | +2٫16% | Market | |
| 83,80180681 | +0٫12% | Market | |
| 83,69951726 | +1٫55% | Market | |
| 82,42396021 | -1٫70% | Market | |
| 83,85353435 | +0٫03% | Market | |
| 83,82620248 | -1٫58% | Market | |
| 85,16894008 | +1٫77% | Market | |
| 83,69076087 | -0٫29% | Market | |
| 83,9366285 | -0٫16% | Market | |
| 84,07286187 | -0٫10% | Market | |
| 84,15540652 | -1٫59% | Market | |
| 85,51915018 | +0٫09% | Market | |
| 85,44407666 | -0٫39% | Market | |
| 85,77841049 | +0٫49% | Market | |
| 85,35862294 | -0٫46% | Market | |
| 85,75523277 | -1٫57% | Market | |
| 87,11929483 | +0٫00% | Market | |
| 87,1182678 | +2٫67% | Market | |
| 84,85462483 | -0٫09% | Market | |
| 84,92769458 | +0٫25% | Market | |
| 84,71485008 | +1٫91% | Market | |
| 83,12746577 | -1٫54% | Market | |
| 84,42479815 | -0٫14% | Market | |
| 84,54474817 | -0٫06% | Market | |
| 84,59640191 | +1٫36% | Market | |
| 83,45773611 | +0٫14% | Market | |
| 83,33724555 | -1٫40% | Market | |
| 84,52390679 | +0٫33% | Market | |
| 84,24895311 | +0٫63% | Market | |
| 83,72385341 | -0٫11% | Market | |
| 83,81839083 | +1٫42% | Market | |
| 82,64559293 | +1٫41% | Market | |
| 81,4995915 | -0٫21% | Market | |
| 81,66789254 | +0٫33% | Market | |
| 81,39534748 | +0٫17% | Market | |
| 81,25362506 | -1٫36% | Market | |
| 82,37041221 | +0٫01% | Market | |
| 82,35894791 | -0٫02% | Market | |
| 82,37519137 | +0٫32% | Market | |
| 82,11035114 | +0٫39% | Market | |
| 81,79252543 | +0٫11% | Market | |
| 81,70404685 | -0٫23% | Market | |
| 81,89535953 | -0٫05% | Market | |
| 81,9388325 | -0٫35% | Market | |
| 82,226364 | +1٫35% | Market | |
| 81,13401984 | -1٫62% | Market | |
| 82,46895554 | -0٫14% | Market | |
| 82,58694662 | +0٫34% | Market | |
| 82,30452892 | +1٫47% | Market | |
| 81,1124009 | +0٫26% | Market | |
| 80,9005381 | -1٫29% | Market | |
| 81,96153654 | -0٫05% | Market | |
| 81,99940083 | -0٫94% | Market | |
| 82,77669977 | +0٫10% | Market | |
| 82,69588521 | +2٫56% | Market | |
| 80,63401237 | -1٫48% | Market | |
| 81,84909804 | -0٫59% | Market | |
| 82,33793546 | +0٫21% | Market | |
| 82,16451356 | -0٫27% | Market | |
| 82,38379411 | -0٫47% | Market | |
| 82,770842 | -1٫34% | Market | |
| 83,89261663 | +0٫17% | Market | |
| 83,7481979 | +1٫53% | Market | |
| 82,48812128 | +0٫08% | Market | |
| 82,42013345 | +0٫07% | Market | |
| 82,36276899 | -0٫38% | Market | |
| 82,67542073 | -0٫11% | Market | |
| 82,76794912 | -0٫36% | Market | |
| 83,06716643 | +0٫46% | Market | |
| 82,68890193 | -2٫37% | Market | |
| 84,69660329 | +3٫13% | Market | |
| 82,12459987 | -0٫31% | Market | |
| 82,37709977 | +0٫31% | Market | |
| 82,12174633 | +0٫86% | Market | |
| 81,42375019 | -0٫19% | Market | |
| 81,58222704 | -0٫48% | Market | |
| 81,97201014 | -2٫80% | Market | |
| 84,32987181 | -0٫11% | Market | |
| 84,42083912 | -1٫45% | Market | |
| 85,65863286 | -0٫02% | Market | |
| 85,67170123 | +1٫43% | Market | |
| 84,46639345 | +3٫06% | Market | |
| 81,95761727 | -3٫74% | Market | |
| 85,13814725 | -0٫70% | Market | |
| 85,73609462 | -0٫59% | Market | |
| 86,24560012 | +0٫11% | Market | |
| 86,14789293 | +0٫55% | Market | |
| 85,67974437 | +3٫81% | Market | |
| 82,53743598 | -0٫30% | Market | |
| 82,78439123 | -0٫38% | Market | |
| 83,09986035 | +3٫88% | Market | |
| 79,99341234 | -1٫14% | Market | |
| 80,91279285 | -1٫50% | Market | |
| 82,14323524 | -1٫14% | Market | |
| 83,09438943 | +0٫01% | Market | |
| 83,08952646 | +0٫86% | Market | |
| 82,38395568 | +0٫48% | Market | |
| 81,99217782 | +0٫48% | Market | |
| 81,59839327 | -0٫03% | Market | |
| 81,62313683 | +1٫66% | Market | |
| 80,28857582 | -2٫10% | Market | |
| 82,01138755 | +0٫21% | Market | |
| 81,84262743 | +0٫09% | Market | |
| 81,77092321 | +0٫29% | Market | |
| 81,53566875 | +0٫07% | Market | |
| 81,47587804 | +0٫18% | Market | |
| 81,32914963 | -2٫18% | Market | |
| 83,13817599 | +0٫83% | Market | |
| 82,45267508 | -0٫33% | Market | |
| 82,7274414 | +0٫08% | Market | |
| 82,66194967 | -0٫22% | Market | |
| 82,84520583 | -1٫71% | Market | |
| 84,28742276 | +0٫47% | Market | |
| 83,88968609 | -0٫53% | Market | |
| 84,33283318 | +0٫31% | Market | |
| 84,07482799 | +0٫50% | Market | |
| 83,65283962 | -0٫25% | Market | |
| 83,86525928 | -0٫25% | Market | |
| 84,07187885 | +0٫12% | Market | |
| 83,97480755 | +0٫73% | Market | |
| 83,37000232 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.