EUR/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 82,96942844 | +3٫29% | Market | |
| 80,32935286 | -0٫23% | Market | |
| 80,51619756 | +0٫24% | Market | |
| 80,3212874 | -1٫14% | Market | |
| 81,2465197 | -0٫40% | Market | |
| 81,56880522 | +2٫42% | Market | |
| 79,64462778 | -4٫07% | Market | |
| 83,02520993 | +4٫21% | Market | |
| 79,67233371 | -1٫51% | Market | |
| 80,88978746 | +0٫07% | Market | |
| 80,83257341 | +0٫10% | Market | |
| 80,75370005 | -1٫46% | Market | |
| 81,94605212 | -1٫51% | Market | |
| 83,20215826 | +1٫64% | Market | |
| 81,85600072 | +0٫16% | Market | |
| 81,72404247 | -0٫08% | Market | |
| 81,79271862 | +0٫40% | Market | |
| 81,46957522 | -0٫40% | Market | |
| 81,79454857 | -1٫23% | Market | |
| 82,81039819 | +1٫17% | Market | |
| 81,85508162 | +0٫10% | Market | |
| 81,76981011 | -0٫46% | Market | |
| 82,15077431 | +1٫72% | Market | |
| 80,76275974 | -0٫33% | Market | |
| 81,03271551 | -2٫50% | Market | |
| 83,11381481 | +2٫61% | Market | |
| 80,99898916 | -0٫68% | Market | |
| 81,55590324 | -1٫49% | Market | |
| 82,78802724 | +1٫10% | Market | |
| 81,88331643 | -1٫42% | Market | |
| 83,05931554 | -1٫07% | Market | |
| 83,95989744 | +1٫11% | Market | |
| 83,03569214 | +1٫33% | Market | |
| 81,94948839 | -0٫58% | Market | |
| 82,42512893 | -0٫15% | Market | |
| 82,54513993 | -1٫50% | Market | |
| 83,8020885 | -0٫77% | Market | |
| 84,45363717 | +0٫81% | Market | |
| 83,77516398 | +1٫44% | Market | |
| 82,58301183 | -1٫95% | Market | |
| 84,22461681 | +1٫29% | Market | |
| 83,14951961 | -0٫39% | Market | |
| 83,47632717 | -2٫37% | Market | |
| 85,4988375 | +2٫28% | Market | |
| 83,59165741 | -0٫21% | Market | |
| 83,76378487 | +0٫06% | Market | |
| 83,71703554 | -1٫37% | Market | |
| 84,88174873 | +0٫12% | Market | |
| 84,7821812 | -0٫74% | Market | |
| 85,41545831 | +0٫62% | Market | |
| 84,8866847 | +0٫37% | Market | |
| 84,57296307 | -0٫09% | Market | |
| 84,64749582 | -0٫19% | Market | |
| 84,80877625 | +1٫64% | Market | |
| 83,44053074 | -3٫67% | Market | |
| 86,61645667 | +3٫21% | Market | |
| 83,92586319 | +0٫01% | Market | |
| 83,91510647 | -1٫54% | Market | |
| 85,22561655 | +1٫44% | Market | |
| 84,01203972 | -0٫11% | Market | |
| 84,1072353 | -3٫46% | Market | |
| 87,11899894 | +4٫98% | Market | |
| 82,98367346 | -2٫62% | Market | |
| 85,21864868 | +2٫22% | Market | |
| 83,37192994 | -0٫03% | Market | |
| 83,39607593 | -1٫29% | Market | |
| 84,48976516 | -2٫07% | Market | |
| 86,27474231 | +2٫45% | Market | |
| 84,20809522 | +1٫44% | Market | |
| 83,01625984 | -0٫12% | Market | |
| 83,11496361 | -1٫39% | Market | |
| 84,2888015 | -0٫09% | Market | |
| 84,36185195 | -1٫93% | Market | |
| 86,02150784 | +3٫67% | Market | |
| 82,97798963 | -1٫65% | Market | |
| 84,36868041 | +0٫22% | Market | |
| 84,18673042 | +1٫61% | Market | |
| 82,85290428 | -1٫68% | Market | |
| 84,27128636 | +0٫14% | Market | |
| 84,14985521 | +0٫03% | Market | |
| 84,1217361 | +1٫89% | Market | |
| 82,56407436 | -0٫67% | Market | |
| 83,12173579 | +0٫15% | Market | |
| 82,99698897 | +1٫16% | Market | |
| 82,04380349 | -2٫99% | Market | |
| 84,57512955 | +3٫25% | Market | |
| 81,91312835 | +1٫10% | Market | |
| 81,02340334 | -1٫32% | Market | |
| 82,10742226 | -1٫49% | Market | |
| 83,35236226 | -0٫08% | Market | |
| 83,42189998 | -1٫71% | Market | |
| 84,86894769 | +1٫58% | Market | |
| 83,54601339 | +1٫16% | Market | |
| 82,58585744 | +1٫81% | Market | |
| 81,11504718 | -1٫04% | Market | |
| 81,96721053 | +1٫23% | Market | |
| 80,97165909 | -1٫64% | Market | |
| 82,32052652 | +0٫10% | Market | |
| 82,23871854 | +0٫16% | Market | |
| 82,10742226 | +2٫52% | Market | |
| 80,09244964 | -2٫74% | Market | |
| 82,35159527 | +0٫13% | Market | |
| 82,24341626 | +0٫39% | Market | |
| 81,92151669 | -0٫31% | Market | |
| 82,17583537 | +1٫33% | Market | |
| 81,09651411 | +1٫75% | Market | |
| 79,69941832 | +0٫21% | Market | |
| 79,53189615 | -1٫34% | Market | |
| 80,61494686 | -0٫22% | Market | |
| 80,79474778 | -1٫80% | Market | |
| 82,27537386 | +2٫54% | Market | |
| 80,23934505 | -1٫37% | Market | |
| 81,35577781 | -0٫42% | Market | |
| 81,7021695 | -0٫88% | Market | |
| 82,43066217 | +0٫14% | Market | |
| 82,31883944 | +1٫35% | Market | |
| 81,22157154 | -4٫96% | Market | |
| 85,46464557 | +3٫99% | Market | |
| 82,18924257 | +0٫35% | Market | |
| 81,90291624 | +0٫00% | Market | |
| 81,90102411 | +0٫06% | Market | |
| 81,85192704 | +1٫48% | Market | |
| 80,65816889 | -2٫17% | Market | |
| 82,44980441 | +0٫03% | Market | |
| 82,42682909 | -0٫11% | Market | |
| 82,51688088 | +1٫31% | Market | |
| 81,44838228 | -1٫52% | Market | |
| 82,70720528 | -0٫03% | Market | |
| 82,73515246 | +0٫30% | Market | |
| 82,48716164 | +1٫26% | Market | |
| 81,45786187 | -1٫41% | Market | |
| 82,62539109 | -0٫04% | Market | |
| 82,66002231 | +1٫61% | Market | |
| 81,34805553 | -1٫44% | Market | |
| 82,53990644 | +0٫16% | Market | |
| 82,41056526 | +1٫01% | Market | |
| 81,58602995 | +0٫35% | Market | |
| 81,30081287 | -1٫81% | Market | |
| 82,80076604 | -1٫84% | Market | |
| 84,3555597 | -0٫17% | Market | |
| 84,49514329 | -0٫38% | Market | |
| 84,81564176 | +1٫50% | Market | |
| 83,55890569 | -1٫08% | Market | |
| 84,46738572 | -0٫13% | Market | |
| 84,58149851 | +1٫68% | Market | |
| 83,18200292 | +0٫20% | Market | |
| 83,01277971 | -0٫30% | Market | |
| 83,25906303 | -3٫92% | Market | |
| 86,66040841 | +4٫06% | Market | |
| 83,2766416 | -1٫01% | Market | |
| 84,12984037 | -0٫28% | Market | |
| 84,36840951 | -0٫05% | Market | |
| 84,40896422 | +0٫15% | Market | |
| 84,28643471 | +1٫60% | Market | |
| 82,95555238 | -1٫58% | Market | |
| 84,28347071 | -0٫33% | Market | |
| 84,55865011 | -0٫34% | Market | |
| 84,84762752 | +0٫37% | Market | |
| 84,53680795 | +1٫05% | Market | |
| 83,6573596 | -1٫61% | Market | |
| 85,02597722 | +1٫49% | Market | |
| 83,77580862 | -1٫13% | Market | |
| 84,73579169 | -0٫58% | Market | |
| 85,22859974 | -0٫14% | Market | |
| 85,34617773 | +1٫67% | Market | |
| 83,94739074 | -0٫23% | Market | |
| 84,14360618 | -0٫13% | Market | |
| 84,25085736 | +0٫27% | Market | |
| 84,02297414 | +1٫11% | Market | |
| 83,10057756 | -0٫42% | Market | |
| 83,45213469 | +0٫14% | Market | |
| 83,334297 | +1٫00% | Market | |
| 82,51203121 | -0٫28% | Market | |
| 82,74245289 | -0٫37% | Market | |
| 83,05264669 | -0٫23% | Market | |
| 83,24276947 | -0٫46% | Market | |
| 83,6256384 | +1٫47% | Market | |
| 82,41056526 | -0٫99% | Market | |
| 83,23314488 | -1٫52% | Market | |
| 84,51617121 | +0٫99% | Market | |
| 83,69064515 | +0٫73% | Market | |
| 83,08427063 | +0٫35% | Market | |
| 82,79668832 | +0٫56% | Market | |
| 82,33276378 | -0٫75% | Market | |
| 82,95599923 | +1٫22% | Market | |
| 81,95680526 | -0٫59% | Market | |
| 82,44022932 | -0٫05% | Market | |
| 82,48236948 | -0٫58% | Market | |
| 82,96746879 | +0٫67% | Market | |
| 82,41726504 | -0٫24% | Market | |
| 82,61289314 | +0٫20% | Market | |
| 82,44693393 | +0٫69% | Market | |
| 81,88092151 | -0٫53% | Market | |
| 82,31614069 | -0٫24% | Market | |
| 82,51203121 | -1٫54% | Market | |
| 83,80152308 | -0٫10% | Market | |
| 83,88766323 | +0٫34% | Market | |
| 83,60416323 | -1٫54% | Market | |
| 84,91567668 | -0٫35% | Market | |
| 85,21012703 | -0٫82% | Market | |
| 85,91469664 | +1٫22% | Market | |
| 84,87963742 | -0٫53% | Market | |
| 85,33333333 | +0٫02% | Market | |
| 85,31917553 | -0٫15% | Market | |
| 85,44574371 | -0٫01% | Market | |
| 85,45284002 | -0٫06% | Market | |
| 85,50764339 | -0٫11% | Market | |
| 85,60524131 | -0٫12% | Market | |
| 85,70918581 | +2٫08% | Market | |
| 83,96305402 | +0٫41% | Market | |
| 83,62287406 | -0٫20% | Market | |
| 83,79163149 | -1٫51% | Market | |
| 85,07621351 | +1٫56% | Market | |
| 83,77087145 | -1٫81% | Market | |
| 85,31411987 | +1٫80% | Market | |
| 83,80152308 | -1٫36% | Market | |
| 84,95668379 | -1٫49% | Market | |
| 86,23993925 | -0٫33% | Market | |
| 86,52702294 | +1٫19% | Market | |
| 85,51068806 | +0٫15% | Market | |
| 85,38089189 | +0٫88% | Market | |
| 84,63319718 | +0٫70% | Market | |
| 84,04538686 | -1٫83% | Market | |
| 85,61342467 | +2٫16% | Market | |
| 83,80180681 | +0٫12% | Market | |
| 83,69951726 | +1٫55% | Market | |
| 82,42396021 | -1٫70% | Market | |
| 83,85353435 | +0٫03% | Market | |
| 83,82620248 | -1٫58% | Market | |
| 85,16894008 | +1٫77% | Market | |
| 83,69076087 | -0٫29% | Market | |
| 83,9366285 | -0٫16% | Market | |
| 84,07286187 | -0٫10% | Market | |
| 84,15540652 | -1٫59% | Market | |
| 85,51915018 | +0٫09% | Market | |
| 85,44407666 | -0٫39% | Market | |
| 85,77841049 | +0٫49% | Market | |
| 85,35862294 | -0٫46% | Market | |
| 85,75523277 | -1٫57% | Market | |
| 87,11929483 | +0٫00% | Market | |
| 87,1182678 | +2٫67% | Market | |
| 84,85462483 | -0٫09% | Market | |
| 84,92769458 | +0٫25% | Market | |
| 84,71485008 | +1٫91% | Market | |
| 83,12746577 | -1٫54% | Market | |
| 84,42479815 | -0٫14% | Market | |
| 84,54474817 | -0٫06% | Market | |
| 84,59640191 | +1٫36% | Market | |
| 83,45773611 | +0٫14% | Market | |
| 83,33724555 | -1٫40% | Market | |
| 84,52390679 | +0٫33% | Market | |
| 84,24895311 | +0٫63% | Market | |
| 83,72385341 | -0٫11% | Market | |
| 83,81839083 | +1٫42% | Market | |
| 82,64559293 | +1٫41% | Market | |
| 81,4995915 | -0٫21% | Market | |
| 81,66789254 | +0٫33% | Market | |
| 81,39534748 | +0٫17% | Market | |
| 81,25362506 | -1٫36% | Market | |
| 82,37041221 | +0٫01% | Market | |
| 82,35894791 | -0٫02% | Market | |
| 82,37519137 | +0٫32% | Market | |
| 82,11035114 | +0٫39% | Market | |
| 81,79252543 | +0٫11% | Market | |
| 81,70404685 | -0٫23% | Market | |
| 81,89535953 | -0٫05% | Market | |
| 81,9388325 | -0٫35% | Market | |
| 82,226364 | +1٫35% | Market | |
| 81,13401984 | -1٫62% | Market | |
| 82,46895554 | -0٫14% | Market | |
| 82,58694662 | +0٫34% | Market | |
| 82,30452892 | +1٫47% | Market | |
| 81,1124009 | +0٫26% | Market | |
| 80,9005381 | -1٫29% | Market | |
| 81,96153654 | -0٫05% | Market | |
| 81,99940083 | -0٫94% | Market | |
| 82,77669977 | +0٫10% | Market | |
| 82,69588521 | +2٫56% | Market | |
| 80,63401237 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.