EUR/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 84,40514292 | +0٫05% | Market | |
| 84,36638876 | +2٫16% | Market | |
| 82,58301183 | -1٫95% | Market | |
| 84,22461681 | +1٫29% | Market | |
| 83,14951961 | -0٫39% | Market | |
| 83,47632717 | -2٫37% | Market | |
| 85,4988375 | +2٫28% | Market | |
| 83,59165741 | -0٫21% | Market | |
| 83,76378487 | +0٫06% | Market | |
| 83,71703554 | -1٫37% | Market | |
| 84,88174873 | +0٫12% | Market | |
| 84,7821812 | -0٫74% | Market | |
| 85,41545831 | +0٫62% | Market | |
| 84,8866847 | +0٫37% | Market | |
| 84,57296307 | -0٫09% | Market | |
| 84,64749582 | -0٫19% | Market | |
| 84,80877625 | +1٫64% | Market | |
| 83,44053074 | -3٫67% | Market | |
| 86,61645667 | +3٫21% | Market | |
| 83,92586319 | +0٫01% | Market | |
| 83,91510647 | -1٫54% | Market | |
| 85,22561655 | +1٫44% | Market | |
| 84,01203972 | -0٫11% | Market | |
| 84,1072353 | -3٫46% | Market | |
| 87,11899894 | +4٫98% | Market | |
| 82,98367346 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.