EUR/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 82,96942844 | +3٫29% | Market | |
| 80,32935286 | -0٫23% | Market | |
| 80,51619756 | +0٫24% | Market | |
| 80,3212874 | -1٫14% | Market | |
| 81,2465197 | -0٫40% | Market | |
| 81,56880522 | +2٫42% | Market | |
| 79,64462778 | -4٫07% | Market | |
| 83,02520993 | +4٫21% | Market | |
| 79,67233371 | -1٫51% | Market | |
| 80,88978746 | +0٫07% | Market | |
| 80,83257341 | +0٫10% | Market | |
| 80,75370005 | -1٫46% | Market | |
| 81,94605212 | -1٫51% | Market | |
| 83,20215826 | +1٫64% | Market | |
| 81,85600072 | +0٫16% | Market | |
| 81,72404247 | -0٫08% | Market | |
| 81,79271862 | +0٫40% | Market | |
| 81,46957522 | -0٫40% | Market | |
| 81,79454857 | -1٫23% | Market | |
| 82,81039819 | +1٫17% | Market | |
| 81,85508162 | +0٫10% | Market | |
| 81,76981011 | -0٫46% | Market | |
| 82,15077431 | +1٫72% | Market | |
| 80,76275974 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.