EUR/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 183,67 | +0٫00% | Market | |
| 183,67 | -0٫23% | Market | |
| 184,09 | -0٫91% | Market | |
| 185,77 | +1٫44% | Market | |
| 183,13 | +0٫58% | Market | |
| 182,07 | +0٫37% | Market | |
| 181,40 | -1٫27% | Market | |
| 183,73 | +1٫23% | Market | |
| 181,49 | -1٫24% | Market | |
| 183,76 | +0٫96% | Market | |
| 182,02 | -0٫24% | Market | |
| 182,46 | -0٫86% | Market | |
| 184,05 | +0٫04% | Market | |
| 183,98 | +1٫42% | Market | |
| 181,40 | -1٫45% | Market | |
| 184,07 | +1٫62% | Market | |
| 181,14 | +0٫07% | Market | |
| 181,01 | -1٫02% | Market | |
| 182,88 | +0٫60% | Market | |
| 181,79 | +0٫32% | Market | |
| 181,21 | +0٫13% | Market | |
| 180,98 | -1٫66% | Market | |
| 184,04 | +0٫45% | Market | |
| 183,21 | +1٫71% | Market | |
| 180,14 | -0٫27% | Market | |
| 180,63 | -0٫80% | Market | |
| 182,08 | +0٫57% | Market | |
| 181,04 | -1٫33% | Market | |
| 183,48 | +2٫08% | Market | |
| 179,74 | +0٫07% | Market | |
| 179,62 | -2٫15% | Market | |
| 183,57 | -0٫26% | Market | |
| 184,05 | +1٫58% | Market | |
| 181,18 | +0٫05% | Market | |
| 181,09 | -2٫29% | Market | |
| 185,34 | +1٫04% | Market | |
| 183,44 | -1٫74% | Market | |
| 186,69 | +2٫26% | Market | |
| 182,56 | -0٫47% | Market | |
| 183,43 | +0٫75% | Market | |
| 182,06 | -2٫01% | Market | |
| 185,80 | +2٫11% | Market | |
| 181,97 | -0٫35% | Market | |
| 182,61 | +0٫05% | Market | |
| 182,52 | -2٫31% | Market | |
| 186,83 | +1٫15% | Market | |
| 184,71 | +0٫84% | Market | |
| 183,16 | -0٫55% | Market | |
| 184,18 | +0٫26% | Market | |
| 183,70 | -0٫66% | Market | |
| 184,93 | -0٫23% | Market | |
| 185,36 | +0٫18% | Market | |
| 185,03 | -1٫25% | Market | |
| 187,37 | +0٫32% | Market | |
| 186,76 | +0٫76% | Market | |
| 185,36 | +1٫23% | Market | |
| 183,10 | +1٫15% | Market | |
| 181,03 | -1٫07% | Market | |
| 182,99 | +0٫84% | Market | |
| 181,45 | -0٫96% | Market | |
| 183,21 | -0٫40% | Market | |
| 183,94 | +0٫51% | Market | |
| 183,01 | -0٫92% | Market | |
| 184,71 | +0٫92% | Market | |
| 183,02 | -1٫12% | Market | |
| 185,10 | +1٫01% | Market | |
| 183,25 | -0٫48% | Market | |
| 184,14 | +0٫12% | Market | |
| 183,92 | +0٫39% | Market | |
| 183,21 | -0٫20% | Market | |
| 183,58 | -0٫17% | Market | |
| 183,89 | +0٫15% | Market | |
| 183,62 | +0٫54% | Market | |
| 182,63 | -0٫73% | Market | |
| 183,97 | +0٫18% | Market | |
| 183,65 | +1٫79% | Market | |
| 180,43 | -1٫14% | Market | |
| 182,50 | -0٫70% | Market | |
| 183,78 | -0٫13% | Market | |
| 184,03 | -0٫47% | Market | |
| 184,90 | +0٫57% | Market | |
| 183,84 | +0٫06% | Market | |
| 183,73 | -0٫68% | Market | |
| 184,99 | +0٫37% | Market | |
| 184,31 | -0٫16% | Market | |
| 184,59 | +1٫05% | Market | |
| 182,68 | +0٫00% | Market | |
| 182,68 | +0٫92% | Market | |
| 181,01 | -1٫35% | Market | |
| 183,48 | +1٫62% | Market | |
| 180,56 | +0٫83% | Market | |
| 179,08 | -0٫35% | Market | |
| 179,70 | -0٫93% | Market | |
| 181,39 | +0٫08% | Market | |
| 181,25 | +2٫19% | Market | |
| 177,37 | +0٫31% | Market | |
| 176,82 | -0٫57% | Market | |
| 177,83 | -1٫97% | Market | |
| 181,40 | +1٫36% | Market | |
| 178,96 | -1٫79% | Market | |
| 182,23 | +0٫33% | Market | |
| 181,63 | -0٫01% | Market | |
| 181,65 | +1٫21% | Market | |
| 179,48 | -0٫62% | Market | |
| 180,59 | +0٫03% | Market | |
| 180,54 | +1٫30% | Market | |
| 178,23 | -1٫11% | Market | |
| 180,23 | +0٫09% | Market | |
| 180,07 | -0٫71% | Market | |
| 181,37 | -0٫24% | Market | |
| 181,81 | +2٫41% | Market | |
| 177,53 | -1٫25% | Market | |
| 179,78 | -0٫64% | Market | |
| 180,93 | +0٫20% | Market | |
| 180,57 | -0٫89% | Market | |
| 182,19 | +0٫18% | Market | |
| 181,85 | +2٫53% | Market | |
| 177,37 | -3٫52% | Market | |
| 183,83 | +0٫82% | Market | |
| 182,33 | -0٫01% | Market | |
| 182,36 | -0٫24% | Market | |
| 182,80 | -0٫39% | Market | |
| 183,51 | +0٫53% | Market | |
| 182,54 | -0٫10% | Market | |
| 182,73 | -0٫59% | Market | |
| 183,81 | -0٫17% | Market | |
| 184,13 | -0٫14% | Market | |
| 184,38 | +0٫26% | Market | |
| 183,90 | +0٫23% | Market | |
| 183,49 | -0٫50% | Market | |
| 184,41 | +0٫27% | Market | |
| 183,92 | +0٫47% | Market | |
| 183,06 | +0٫44% | Market | |
| 182,26 | -0٫13% | Market | |
| 182,50 | -0٫25% | Market | |
| 182,95 | +0٫04% | Market | |
| 182,88 | -1٫30% | Market | |
| 185,29 | +0٫79% | Market | |
| 183,83 | -1٫09% | Market | |
| 185,86 | -0٫03% | Market | |
| 185,91 | +0٫13% | Market | |
| 185,67 | +0٫35% | Market | |
| 185,03 | +1٫08% | Market | |
| 183,04 | +0٫47% | Market | |
| 182,20 | +0٫63% | Market | |
| 181,05 | -0٫66% | Market | |
| 182,25 | +0٫51% | Market | |
| 181,33 | -0٫02% | Market | |
| 181,37 | +0٫63% | Market | |
| 180,23 | -0٫10% | Market | |
| 180,40 | -0٫19% | Market | |
| 180,75 | -0٫46% | Market | |
| 181,58 | +0٫53% | Market | |
| 180,62 | -0٫04% | Market | |
| 180,70 | -0٫16% | Market | |
| 180,99 | +0٫06% | Market | |
| 180,88 | -0٫20% | Market | |
| 181,23 | -0٫33% | Market | |
| 181,82 | -0٫23% | Market | |
| 182,24 | -1٫04% | Market | |
| 184,15 | +1٫40% | Market | |
| 181,61 | -0٫28% | Market | |
| 182,13 | -0٫44% | Market | |
| 182,94 | +0٫15% | Market | |
| 182,67 | -0٫09% | Market | |
| 182,83 | +0٫22% | Market | |
| 182,43 | +0٫43% | Market | |
| 181,65 | +0٫11% | Market | |
| 181,45 | -0٫14% | Market | |
| 181,71 | -0٫09% | Market | |
| 181,88 | +0٫15% | Market | |
| 181,61 | -0٫68% | Market | |
| 182,86 | +0٫17% | Market | |
| 182,55 | +0٫81% | Market | |
| 181,08 | +0٫47% | Market | |
| 180,24 | -0٫27% | Market | |
| 180,73 | +0٫25% | Market | |
| 180,27 | -0٫27% | Market | |
| 180,75 | -0٫21% | Market | |
| 181,13 | +1٫08% | Market | |
| 179,19 | +0٫24% | Market | |
| 178,76 | +0٫27% | Market | |
| 178,28 | -0٫26% | Market | |
| 178,74 | +0٫30% | Market | |
| 178,21 | +0٫82% | Market | |
| 176,76 | +0٫45% | Market | |
| 175,97 | -0٫99% | Market | |
| 177,74 | -0٫08% | Market | |
| 177,88 | +0٫22% | Market | |
| 177,50 | -0٫48% | Market | |
| 178,35 | -0٫40% | Market | |
| 179,07 | -0٫30% | Market | |
| 179,62 | +0٫99% | Market | |
| 177,85 | +0٫34% | Market | |
| 177,24 | -0٫27% | Market | |
| 177,72 | +0٫23% | Market | |
| 177,31 | -0٫22% | Market | |
| 177,69 | +0٫23% | Market | |
| 177,28 | +0٫95% | Market | |
| 175,61 | +0٫43% | Market | |
| 174,87 | -0٫29% | Market | |
| 175,38 | -0٫84% | Market | |
| 176,86 | -0٫75% | Market | |
| 178,21 | +0٫65% | Market | |
| 177,06 | -0٫27% | Market | |
| 177,53 | +0٫85% | Market | |
| 176,03 | +0٫05% | Market | |
| 175,94 | -0٫90% | Market | |
| 177,54 | +1٫24% | Market | |
| 175,37 | +0٫25% | Market | |
| 174,94 | +0٫81% | Market | |
| 173,54 | -0٫57% | Market | |
| 174,53 | +0٫61% | Market | |
| 173,47 | +0٫25% | Market | |
| 173,04 | +0٫93% | Market | |
| 171,44 | +0٫52% | Market | |
| 170,55 | +0٫55% | Market | |
| 169,61 | -0٫37% | Market | |
| 170,24 | +0٫26% | Market | |
| 169,80 | -0٫05% | Market | |
| 169,88 | +0٫29% | Market | |
| 169,40 | -0٫23% | Market | |
| 169,80 | +0٫50% | Market | |
| 168,96 | -0٫18% | Market | |
| 169,25 | -1٫48% | Market | |
| 171,79 | +1٫30% | Market | |
| 169,58 | +0٫04% | Market | |
| 169,52 | +0٫48% | Market | |
| 168,71 | +0٫25% | Market | |
| 168,29 | -0٫83% | Market | |
| 169,71 | -1٫34% | Market | |
| 172,02 | +1٫93% | Market | |
| 168,76 | +0٫20% | Market | |
| 168,42 | -0٫12% | Market | |
| 168,61 | -1٫46% | Market | |
| 171,11 | -0٫18% | Market | |
| 171,42 | +1٫34% | Market | |
| 169,16 | +0٫58% | Market | |
| 168,19 | +0٫19% | Market | |
| 167,87 | +0٫30% | Market | |
| 167,36 | -0٫20% | Market | |
| 167,70 | +0٫36% | Market | |
| 167,11 | +0٫15% | Market | |
| 166,86 | +0٫19% | Market | |
| 166,54 | +0٫23% | Market | |
| 166,16 | +0٫21% | Market | |
| 165,81 | -0٫06% | Market | |
| 165,91 | -0٫05% | Market | |
| 165,99 | -0٫69% | Market | |
| 167,14 | +0٫48% | Market | |
| 166,33 | +1٫06% | Market | |
| 164,58 | +0٫18% | Market | |
| 164,28 | +0٫17% | Market | |
| 164,00 | -0٫06% | Market | |
| 164,09 | -0٫33% | Market | |
| 164,64 | +0٫68% | Market | |
| 163,52 | -0٫61% | Market | |
| 164,52 | +0٫09% | Market | |
| 164,38 | +0٫56% | Market | |
| 163,47 | -0٫38% | Market | |
| 164,10 | +0٫74% | Market | |
| 162,89 | +0٫50% | Market | |
| 162,08 | +0٫56% | Market | |
| 161,17 | -0٫05% | Market | |
| 161,25 | +0٫12% | Market | |
| 161,07 | +0٫51% | Market | |
| 160,26 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.