EUR/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 183,67 | +0٫00% | Market | |
| 183,67 | -0٫23% | Market | |
| 184,09 | -0٫91% | Market | |
| 185,77 | +1٫44% | Market | |
| 183,13 | +0٫58% | Market | |
| 182,07 | +0٫37% | Market | |
| 181,40 | -1٫27% | Market | |
| 183,73 | +1٫23% | Market | |
| 181,49 | -1٫24% | Market | |
| 183,76 | +0٫96% | Market | |
| 182,02 | -0٫24% | Market | |
| 182,46 | -0٫86% | Market | |
| 184,05 | +0٫04% | Market | |
| 183,98 | +1٫42% | Market | |
| 181,40 | -1٫45% | Market | |
| 184,07 | +1٫62% | Market | |
| 181,14 | +0٫07% | Market | |
| 181,01 | -1٫02% | Market | |
| 182,88 | +0٫60% | Market | |
| 181,79 | +0٫32% | Market | |
| 181,21 | +0٫13% | Market | |
| 180,98 | -1٫66% | Market | |
| 184,04 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.