EUR/ETH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2145,94 | +0٫35% | Market | |
| 2138,52 | -1٫60% | Market | |
| 2173,19 | +1٫34% | Market | |
| 2144,49 | -2٫94% | Market | |
| 2209,49 | +0٫96% | Market | |
| 2188,54 | +0٫11% | Market | |
| 2186,16 | +1٫70% | Market | |
| 2149,52 | -3٫43% | Market | |
| 2225,91 | +5٫19% | Market | |
| 2116,00 | -0٫92% | Market | |
| 2135,54 | -3٫21% | Market | |
| 2206,45 | +0٫33% | Market | |
| 2199,09 | +1٫17% | Market | |
| 2173,74 | +1٫64% | Market | |
| 2138,70 | +1٫50% | Market | |
| 2107,12 | -1٫18% | Market | |
| 2132,36 | -3٫02% | Market | |
| 2198,78 | +1٫86% | Market | |
| 2158,67 | +6٫92% | Market | |
| 2019,01 | -1٫96% | Market | |
| 2059,40 | +3٫25% | Market | |
| 1994,54 | +0٫20% | Market | |
| 1990,49 | -1٫30% | Market | |
| 2016,78 | -1٫94% | Market | |
| 2056,74 | +0٫85% | Market | |
| 2039,35 | +5٫13% | Market | |
| 1939,77 | +5٫96% | Market | |
| 1830,67 | +2٫19% | Market | |
| 1791,41 | -2٫60% | Market | |
| 1839,18 | +2٫87% | Market | |
| 1787,96 | +0٫57% | Market | |
| 1777,90 | -3٫34% | Market | |
| 1839,30 | -2٫95% | Market | |
| 1895,19 | -3٫94% | Market | |
| 1972,91 | +0٫97% | Market | |
| 1953,92 | -0٫25% | Market | |
| 1958,88 | -2٫61% | Market | |
| 2011,35 | -3٫24% | Market | |
| 2078,64 | -0٫12% | Market | |
| 2081,11 | +4٫00% | Market | |
| 2001,08 | +3٫84% | Market | |
| 1927,01 | -0٫46% | Market | |
| 1935,82 | +3٫58% | Market | |
| 1868,93 | -1٫07% | Market | |
| 1889,15 | -3٫04% | Market | |
| 1948,48 | +0٫27% | Market | |
| 1943,17 | -5٫44% | Market | |
| 2054,95 | -2٫30% | Market | |
| 2103,31 | -2٫58% | Market | |
| 2159,06 | -7٫37% | Market | |
| 2330,84 | -0٫17% | Market | |
| 2334,84 | -0٫19% | Market | |
| 2339,37 | -0٫43% | Market | |
| 2349,37 | -2٫51% | Market | |
| 2409,82 | -1٫92% | Market | |
| 2457,08 | +0٫60% | Market | |
| 2442,54 | -1٫39% | Market | |
| 2476,94 | +0٫17% | Market | |
| 2472,69 | +0٫96% | Market | |
| 2449,06 | -1٫28% | Market | |
| 2480,82 | +0٫39% | Market | |
| 2471,13 | -7٫10% | Market | |
| 2660,04 | +0٫57% | Market | |
| 2644,99 | -0٫91% | Market | |
| 2669,39 | -3٫13% | Market | |
| 2755,76 | -1٫16% | Market | |
| 2788,09 | +2٫51% | Market | |
| 2719,84 | +1٫19% | Market | |
| 2687,83 | -2٫67% | Market | |
| 2761,59 | -0٫17% | Market | |
| 2766,31 | +0٫84% | Market | |
| 2743,39 | +0٫77% | Market | |
| 2722,50 | +1٫02% | Market | |
| 2695,04 | +1٫84% | Market | |
| 2646,38 | +0٫51% | Market | |
| 2633,05 | -1٫85% | Market | |
| 2682,70 | -0٫64% | Market | |
| 2699,99 | -2٫67% | Market | |
| 2774,11 | +1٫84% | Market | |
| 2724,11 | -2٫06% | Market | |
| 2781,46 | +1٫73% | Market | |
| 2734,03 | +0٫21% | Market | |
| 2728,34 | +2٫60% | Market | |
| 2659,29 | -3٫90% | Market | |
| 2767,34 | -0٫68% | Market | |
| 2786,30 | +1٫64% | Market | |
| 2741,37 | -1٫75% | Market | |
| 2790,06 | +9٫01% | Market | |
| 2559,43 | +0٫00% | Market | |
| 2559,38 | +0٫22% | Market | |
| 2553,79 | -2٫52% | Market | |
| 2619,91 | +7٫70% | Market | |
| 2432,61 | +0٫21% | Market | |
| 2427,45 | +2٫25% | Market | |
| 2373,97 | -4٫23% | Market | |
| 2478,92 | +1٫76% | Market | |
| 2436,03 | +5٫05% | Market | |
| 2318,95 | +1٫78% | Market | |
| 2278,36 | -0٫81% | Market | |
| 2296,95 | -3٫54% | Market | |
| 2381,18 | -5٫44% | Market | |
| 2518,09 | +0٫64% | Market | |
| 2502,15 | +0٫57% | Market | |
| 2487,91 | +0٫11% | Market | |
| 2485,12 | +1٫42% | Market | |
| 2450,44 | -3٫64% | Market | |
| 2542,92 | -4٫60% | Market | |
| 2665,65 | -0٫85% | Market | |
| 2688,59 | +11٫51% | Market | |
| 2410,98 | +0٫75% | Market | |
| 2393,07 | +0٫46% | Market | |
| 2382,14 | +0٫66% | Market | |
| 2366,57 | +3٫05% | Market | |
| 2296,51 | -0٫02% | Market | |
| 2296,95 | -4٫71% | Market | |
| 2410,44 | -2٫39% | Market | |
| 2469,35 | +6٫47% | Market | |
| 2319,30 | -2٫71% | Market | |
| 2383,96 | +7٫28% | Market | |
| 2222,17 | -2٫49% | Market | |
| 2278,88 | -4٫84% | Market | |
| 2394,69 | -1٫02% | Market | |
| 2419,37 | +10٫71% | Market | |
| 2185,36 | -0٫48% | Market | |
| 2195,94 | -5٫24% | Market | |
| 2317,37 | +0٫90% | Market | |
| 2296,70 | -0٫83% | Market | |
| 2315,82 | -1٫90% | Market | |
| 2360,73 | -0٫43% | Market | |
| 2371,02 | -2٫48% | Market | |
| 2431,28 | +5٫15% | Market | |
| 2312,20 | +0٫21% | Market | |
| 2307,32 | -4٫02% | Market | |
| 2404,02 | -3٫36% | Market | |
| 2487,63 | +2٫36% | Market | |
| 2430,23 | +13٫04% | Market | |
| 2149,88 | -15٫12% | Market | |
| 2532,79 | -3٫63% | Market | |
| 2628,23 | -5٫39% | Market | |
| 2777,87 | +3٫77% | Market | |
| 2676,89 | -17٫22% | Market | |
| 3233,59 | -4٫21% | Market | |
| 3375,61 | -6٫58% | Market | |
| 3613,23 | +0٫67% | Market | |
| 3589,32 | +3٫43% | Market | |
| 3470,33 | -0٫03% | Market | |
| 3471,44 | +0٫82% | Market | |
| 3443,10 | -1٫45% | Market | |
| 3493,62 | +2٫25% | Market | |
| 3416,79 | -7٫76% | Market | |
| 3704,43 | -3٫17% | Market | |
| 3825,73 | -0٫97% | Market | |
| 3863,20 | -1٫09% | Market | |
| 3905,75 | +0٫77% | Market | |
| 3875,88 | +7٫83% | Market | |
| 3594,43 | +0٫01% | Market | |
| 3594,17 | -0٫85% | Market | |
| 3624,92 | -2٫07% | Market | |
| 3701,49 | -4٫14% | Market | |
| 3861,19 | +2٫25% | Market | |
| 3776,08 | +2٫85% | Market | |
| 3671,34 | +3٫21% | Market | |
| 3557,08 | +2٫05% | Market | |
| 3485,47 | -0٫36% | Market | |
| 3498,21 | +1٫26% | Market | |
| 3454,76 | +0٫19% | Market | |
| 3448,10 | -0٫76% | Market | |
| 3474,48 | -0٫35% | Market | |
| 3486,69 | -0٫93% | Market | |
| 3519,54 | +0٫79% | Market | |
| 3491,87 | +5٫19% | Market | |
| 3319,64 | -0٫21% | Market | |
| 3326,76 | -4٫52% | Market | |
| 3484,28 | +0٫14% | Market | |
| 3479,25 | -3٫91% | Market | |
| 3620,64 | -4٫41% | Market | |
| 3787,76 | -2٫05% | Market | |
| 3866,87 | +0٫02% | Market | |
| 3866,26 | +6٫28% | Market | |
| 3637,80 | +3٫31% | Market | |
| 3521,29 | -3٫70% | Market | |
| 3656,76 | -1٫47% | Market | |
| 3711,13 | +6٫64% | Market | |
| 3479,91 | +7٫12% | Market | |
| 3248,63 | -7٫64% | Market | |
| 3517,43 | +0٫57% | Market | |
| 3497,51 | -0٫12% | Market | |
| 3501,62 | +2٫76% | Market | |
| 3407,56 | +0٫29% | Market | |
| 3397,87 | +6٫51% | Market | |
| 3190,11 | -2٫39% | Market | |
| 3268,06 | -6٫66% | Market | |
| 3501,07 | -3٫28% | Market | |
| 3619,71 | +3٫03% | Market | |
| 3513,11 | -2٫69% | Market | |
| 3610,31 | -3٫66% | Market | |
| 3747,47 | -5٫25% | Market | |
| 3954,92 | +0٫20% | Market | |
| 3947,12 | -4٫18% | Market | |
| 4119,39 | +3٫83% | Market | |
| 3967,50 | +4٫19% | Market | |
| 3808,02 | -3٫20% | Market | |
| 3933,99 | +3٫72% | Market | |
| 3792,76 | -8٫67% | Market | |
| 4152,76 | -7٫57% | Market | |
| 4492,85 | +0٫92% | Market | |
| 4452,02 | +0٫85% | Market | |
| 4414,35 | -2٫99% | Market | |
| 4550,48 | -1٫93% | Market | |
| 4640,03 | -3٫18% | Market | |
| 4792,40 | +6٫97% | Market | |
| 4479,95 | +1٫34% | Market | |
| 4420,65 | -1٫70% | Market | |
| 4497,20 | -2٫98% | Market | |
| 4635,37 | -0٫21% | Market | |
| 4645,09 | +1٫94% | Market | |
| 4556,71 | -1٫88% | Market | |
| 4643,92 | -2٫98% | Market | |
| 4786,42 | -2٫53% | Market | |
| 4910,67 | +1٫63% | Market | |
| 4831,74 | -4٫39% | Market | |
| 5053,55 | -4٫04% | Market | |
| 5266,54 | +1٫52% | Market | |
| 5187,64 | -5٫50% | Market | |
| 5489,52 | +3٫80% | Market | |
| 5288,68 | +0٫50% | Market | |
| 5262,14 | +3٫07% | Market | |
| 5105,62 | +4٫93% | Market | |
| 4865,63 | -1٫66% | Market | |
| 4947,55 | +2٫03% | Market | |
| 4848,94 | +7٫48% | Market | |
| 4511,55 | -7٫51% | Market | |
| 4878,11 | -0٫88% | Market | |
| 4921,32 | -0٫78% | Market | |
| 4959,85 | -5٫07% | Market | |
| 5224,50 | -3٫46% | Market | |
| 5412,00 | -0٫36% | Market | |
| 5431,52 | +1٫59% | Market | |
| 5346,37 | +0٫40% | Market | |
| 5325,23 | -1٫48% | Market | |
| 5405,44 | +3٫25% | Market | |
| 5235,14 | +2٫85% | Market | |
| 5089,99 | +0٫94% | Market | |
| 5042,76 | -0٫54% | Market | |
| 5070,23 | +0٫54% | Market | |
| 5042,93 | +0٫64% | Market | |
| 5011,01 | -3٫44% | Market | |
| 5189,35 | +3٫11% | Market | |
| 5033,01 | -0٫43% | Market | |
| 5054,80 | -1٫52% | Market | |
| 5132,72 | -2٫51% | Market | |
| 5265,09 | +0٫37% | Market | |
| 5245,53 | -2٫04% | Market | |
| 5354,63 | +5٫39% | Market | |
| 5080,73 | -9٫22% | Market | |
| 5596,78 | +14٫12% | Market | |
| 4904,44 | -2٫89% | Market | |
| 5050,45 | +6٫49% | Market | |
| 4742,54 | -5٫75% | Market | |
| 5031,98 | -3٫91% | Market | |
| 5236,67 | -1٫18% | Market | |
| 5299,23 | -4٫88% | Market | |
| 5570,98 | +3٫92% | Market | |
| 5360,85 | +9٫16% | Market | |
| 4911,08 | -0٫89% | Market | |
| 4955,29 | +8٫42% | Market | |
| 4570,62 | +6٫38% | Market | |
| 4296,62 | +2٫73% | Market | |
| 4182,28 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.