EUR/ETH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2835,56 | +1٫69% | Market | |
| 2788,37 | +0٫74% | Market | |
| 2767,98 | -4٫68% | Market | |
| 2903,77 | +1٫11% | Market | |
| 2871,84 | -1٫56% | Market | |
| 2917,32 | +3٫11% | Market | |
| 2829,46 | -1٫41% | Market | |
| 2869,97 | -0٫67% | Market | |
| 2889,33 | -0٫24% | Market | |
| 2896,40 | -0٫82% | Market | |
| 2920,40 | +2٫32% | Market | |
| 2854,25 | -2٫13% | Market | |
| 2916,41 | +5٫26% | Market | |
| 2770,63 | -1٫18% | Market | |
| 2803,62 | -2٫17% | Market | |
| 2865,86 | +2٫27% | Market | |
| 2802,14 | -0٫99% | Market | |
| 2830,29 | -3٫28% | Market | |
| 2926,23 | +0٫18% | Market | |
| 2921,02 | +2٫41% | Market | |
| 2852,33 | -1٫50% | Market | |
| 2895,88 | +0٫62% | Market | |
| 2878,12 | -2٫02% | Market | |
| 2937,38 | +8٫03% | Market | |
| 2719,04 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.