EUR/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,75759607 | -0٫30% | Market | |
| 16,80775594 | +0٫11% | Market | |
| 16,78938043 | +0٫23% | Market | |
| 16,75013886 | -0٫20% | Market | |
| 16,78306153 | -0٫46% | Market | |
| 16,85998217 | +0٫12% | Market | |
| 16,84033615 | -0٫28% | Market | |
| 16,88829067 | +0٫08% | Market | |
| 16,87450895 | +0٫00% | Market | |
| 16,8737994 | +0٫16% | Market | |
| 16,84611961 | -0٫25% | Market | |
| 16,88778993 | +0٫07% | Market | |
| 16,87579214 | +0٫43% | Market | |
| 16,8038068 | -0٫28% | Market | |
| 16,85154089 | +0٫33% | Market | |
| 16,79612497 | -0٫20% | Market | |
| 16,829509 | -0٫01% | Market | |
| 16,8310175 | -0٫13% | Market | |
| 16,8531761 | +0٫17% | Market | |
| 16,82441898 | -0٫40% | Market | |
| 16,89154988 | +0٫06% | Market | |
| 16,88166041 | -0٫16% | Market | |
| 16,9087025 | +0٫13% | Market | |
| 16,88603952 | -0٫75% | Market | |
| 17,01346811 | -0٫19% | Market | |
| 17,04526065 | -0٫15% | Market | |
| 17,0703972 | -0٫17% | Market | |
| 17,0995676 | -0٫11% | Market | |
| 17,1190025 | +0٫14% | Market | |
| 17,09557435 | -0٫64% | Market | |
| 17,20624536 | -0٫28% | Market | |
| 17,25422739 | +0٫07% | Market | |
| 17,24256723 | -0٫09% | Market | |
| 17,25841726 | +0٫06% | Market | |
| 17,24850263 | +0٫12% | Market | |
| 17,22773438 | -0٫72% | Market | |
| 17,35257854 | -0٫16% | Market | |
| 17,38055953 | -0٫19% | Market | |
| 17,41299354 | -0٫21% | Market | |
| 17,44975817 | -0٫14% | Market | |
| 17,47405677 | -0٫01% | Market | |
| 17,47593086 | -0٫14% | Market | |
| 17,49959362 | +0٫12% | Market | |
| 17,47906635 | +0٫14% | Market | |
| 17,45496902 | -0٫06% | Market | |
| 17,46572662 | +0٫44% | Market | |
| 17,38959171 | -0٫34% | Market | |
| 17,44969669 | +0٫25% | Market | |
| 17,40662236 | +0٫01% | Market | |
| 17,40440427 | -0٫59% | Market | |
| 17,5078681 | +0٫08% | Market | |
| 17,49396899 | -0٫30% | Market | |
| 17,5471369 | +0٫19% | Market | |
| 17,51417688 | -0٫18% | Market | |
| 17,54570434 | +0٫03% | Market | |
| 17,54058218 | -0٫28% | Market | |
| 17,59020143 | +0٫39% | Market | |
| 17,52235529 | +0٫81% | Market | |
| 17,38073177 | -0٫03% | Market | |
| 17,38576554 | +0٫08% | Market | |
| 17,37248485 | +0٫01% | Market | |
| 17,37067537 | +0٫32% | Market | |
| 17,31456888 | +0٫11% | Market | |
| 17,29505413 | -0٫19% | Market | |
| 17,32716143 | -0٫02% | Market | |
| 17,33116342 | -0٫22% | Market | |
| 17,36929606 | -0٫05% | Market | |
| 17,37773136 | +0٫46% | Market | |
| 17,29860616 | -0٫28% | Market | |
| 17,34758784 | +0٫22% | Market | |
| 17,31017593 | +0٫15% | Market | |
| 17,28403695 | -0٫25% | Market | |
| 17,32756202 | +0٫14% | Market | |
| 17,30259378 | -0٫03% | Market | |
| 17,30833582 | +0٫49% | Market | |
| 17,22378382 | +0٫78% | Market | |
| 17,09119552 | +0٫15% | Market | |
| 17,06554553 | -0٫29% | Market | |
| 17,11524953 | +0٫17% | Market | |
| 17,08565582 | +0٫05% | Market | |
| 17,07661216 | -0٫44% | Market | |
| 17,15185536 | +0٫14% | Market | |
| 17,12852111 | -0٫19% | Market | |
| 17,16145182 | -0٫02% | Market | |
| 17,16434214 | -0٫16% | Market | |
| 17,19125566 | +0٫07% | Market | |
| 17,17843397 | -0٫29% | Market | |
| 17,22832801 | +0٫47% | Market | |
| 17,14840671 | -1٫35% | Market | |
| 17,38224837 | -1٫76% | Market | |
| 17,69348581 | +0٫09% | Market | |
| 17,67682819 | +0٫45% | Market | |
| 17,59709468 | -0٫29% | Market | |
| 17,64913091 | +0٫18% | Market | |
| 17,61711542 | +0٫31% | Market | |
| 17,56210387 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.