EUR/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,75759607 | -0٫30% | Market | |
| 16,80775594 | +0٫11% | Market | |
| 16,78938043 | +0٫23% | Market | |
| 16,75013886 | -0٫20% | Market | |
| 16,78306153 | -0٫46% | Market | |
| 16,85998217 | +0٫12% | Market | |
| 16,84033615 | -0٫28% | Market | |
| 16,88829067 | +0٫08% | Market | |
| 16,87450895 | +0٫00% | Market | |
| 16,8737994 | +0٫16% | Market | |
| 16,84611961 | -0٫25% | Market | |
| 16,88778993 | +0٫07% | Market | |
| 16,87579214 | +0٫43% | Market | |
| 16,8038068 | -0٫28% | Market | |
| 16,85154089 | +0٫33% | Market | |
| 16,79612497 | -0٫20% | Market | |
| 16,829509 | -0٫01% | Market | |
| 16,8310175 | -0٫13% | Market | |
| 16,8531761 | +0٫17% | Market | |
| 16,82441898 | -0٫40% | Market | |
| 16,89154988 | +0٫06% | Market | |
| 16,88166041 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.