EUR/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 61,90796045 | -0٫88% | Market | |
| 62,45754392 | -0٫22% | Market | |
| 62,59261932 | +0٫21% | Market | |
| 62,45872438 | +0٫22% | Market | |
| 62,31964395 | -0٫82% | Market | |
| 62,8358044 | +1٫86% | Market | |
| 61,68631546 | -0٫35% | Market | |
| 61,90476306 | -0٫18% | Market | |
| 62,01896433 | +1٫57% | Market | |
| 61,05864599 | -0٫15% | Market | |
| 61,15028978 | +1٫19% | Market | |
| 60,42967702 | +0٫45% | Market | |
| 60,16130958 | +0٫20% | Market | |
| 60,04047808 | +0٫27% | Market | |
| 59,87990795 | +0٫84% | Market | |
| 59,3787862 | +0٫45% | Market | |
| 59,11204558 | +0٫65% | Market | |
| 58,73074625 | +0٫05% | Market | |
| 58,69868306 | +0٫12% | Market | |
| 58,62841568 | -0٫16% | Market | |
| 58,71958168 | +0٫14% | Market | |
| 58,63867869 | -0٫27% | Market | |
| 58,80003719 | +0٫10% | Market | |
| 58,73953887 | -0٫01% | Market | |
| 58,74590322 | -0٫15% | Market | |
| 58,83147386 | +0٫01% | Market | |
| 58,82304072 | +0٫04% | Market | |
| 58,79988198 | -0٫37% | Market | |
| 59,01969535 | -0٫36% | Market | |
| 59,23284748 | +0٫44% | Market | |
| 58,97575334 | +0٫09% | Market | |
| 58,92002955 | +0٫14% | Market | |
| 58,83977528 | +0٫60% | Market | |
| 58,48917152 | -0٫98% | Market | |
| 59,06916587 | -0٫71% | Market | |
| 59,49257393 | -0٫84% | Market | |
| 59,99517662 | +0٫26% | Market | |
| 59,84143644 | +0٫08% | Market | |
| 59,79515614 | -0٫07% | Market | |
| 59,83517848 | -0٫04% | Market | |
| 59,86028335 | +0٫24% | Market | |
| 59,71440295 | +0٫55% | Market | |
| 59,38807371 | -0٫23% | Market | |
| 59,52436433 | -0٫11% | Market | |
| 59,5916779 | +0٫02% | Market | |
| 59,58024839 | +0٫49% | Market | |
| 59,2874757 | +0٫20% | Market | |
| 59,16955665 | +0٫11% | Market | |
| 59,1071189 | -0٫08% | Market | |
| 59,15165929 | +0٫13% | Market | |
| 59,07299121 | -0٫06% | Market | |
| 59,10908583 | +0٫36% | Market | |
| 58,89714791 | -0٫19% | Market | |
| 59,01052686 | +2٫28% | Market | |
| 57,69472177 | -0٫82% | Market | |
| 58,16917981 | -0٫61% | Market | |
| 58,52604964 | -0٫01% | Market | |
| 58,53218422 | -0٫40% | Market | |
| 58,76983191 | -0٫82% | Market | |
| 59,25645242 | -0٫28% | Market | |
| 59,42339719 | +0٫11% | Market | |
| 59,36003976 | -0٫14% | Market | |
| 59,44397383 | +0٫59% | Market | |
| 59,09469715 | +1٫07% | Market | |
| 58,46873324 | +0٫63% | Market | |
| 58,10319409 | +0٫06% | Market | |
| 58,06993172 | -0٫10% | Market | |
| 58,12984694 | +0٫49% | Market | |
| 57,844846 | -0٫03% | Market | |
| 57,86291151 | -0٫04% | Market | |
| 57,8872633 | +0٫58% | Market | |
| 57,55262538 | +0٫51% | Market | |
| 57,26020355 | -0٫43% | Market | |
| 57,50954108 | +0٫49% | Market | |
| 57,22888363 | -0٫50% | Market | |
| 57,51412842 | -0٫54% | Market | |
| 57,82878856 | +0٫32% | Market | |
| 57,64525259 | -1٫96% | Market | |
| 58,79549775 | -0٫17% | Market | |
| 58,89337145 | +0٫13% | Market | |
| 58,81526633 | +1٫29% | Market | |
| 58,06800022 | +1٫05% | Market | |
| 57,46592722 | -0٫28% | Market | |
| 57,62594454 | -1٫37% | Market | |
| 58,42601164 | +0٫12% | Market | |
| 58,35513343 | +0٫03% | Market | |
| 58,33791423 | -0٫30% | Market | |
| 58,51226718 | +0٫63% | Market | |
| 58,14794826 | -0٫27% | Market | |
| 58,30451943 | +0٫99% | Market | |
| 57,73263971 | -0٫12% | Market | |
| 57,80015874 | +0٫17% | Market | |
| 57,70431534 | -0٫37% | Market | |
| 57,9199853 | +0٫01% | Market | |
| 57,91134563 | +1٫29% | Market | |
| 57,17447149 | +0٫85% | Market | |
| 56,69076865 | +0٫00% | Market | |
| 56,68923015 | +0٫09% | Market | |
| 56,64043177 | +1٫81% | Market | |
| 55,63199689 | -0٫42% | Market | |
| 55,86884919 | -0٫88% | Market | |
| 56,36303108 | +0٫57% | Market | |
| 56,04306322 | +0٫38% | Market | |
| 55,83165867 | -0٫37% | Market | |
| 56,03866911 | -0٫22% | Market | |
| 56,16116551 | -0٫43% | Market | |
| 56,40328001 | +0٫30% | Market | |
| 56,23223375 | -0٫11% | Market | |
| 56,29523212 | -0٫44% | Market | |
| 56,54619687 | -0٫46% | Market | |
| 56,80485937 | -0٫89% | Market | |
| 57,31530898 | +0٫25% | Market | |
| 57,17229459 | -0٫42% | Market | |
| 57,41591246 | -1٫27% | Market | |
| 58,15576208 | -0٫32% | Market | |
| 58,34121845 | -2٫15% | Market | |
| 59,62405753 | -0٫60% | Market | |
| 59,98148717 | -0٫27% | Market | |
| 60,14631944 | +0٫69% | Market | |
| 59,73687074 | +0٫19% | Market | |
| 59,62636985 | -0٫59% | Market | |
| 59,98074582 | -0٫07% | Market | |
| 60,0200488 | -0٫19% | Market | |
| 60,13458953 | -0٫23% | Market | |
| 60,27572239 | +0٫09% | Market | |
| 60,22244642 | -0٫45% | Market | |
| 60,49659855 | -0٫81% | Market | |
| 60,99143941 | +0٫30% | Market | |
| 60,80998749 | +0٫30% | Market | |
| 60,62689981 | -0٫18% | Market | |
| 60,73835709 | +0٫00% | Market | |
| 60,74083335 | -1٫19% | Market | |
| 61,47472496 | +0٫01% | Market | |
| 61,46705425 | -0٫98% | Market | |
| 62,07628721 | +0٫76% | Market | |
| 61,60700522 | -0٫83% | Market | |
| 62,1238007 | +1٫18% | Market | |
| 61,39953727 | -0٫39% | Market | |
| 61,63828917 | -0٫55% | Market | |
| 61,97652951 | -0٫11% | Market | |
| 62,04666205 | -0٫06% | Market | |
| 62,08664334 | -0٫17% | Market | |
| 62,18983473 | +0٫61% | Market | |
| 61,81382135 | -0٫11% | Market | |
| 61,88205765 | -1٫43% | Market | |
| 62,77699078 | +0٫36% | Market | |
| 62,55398848 | -0٫50% | Market | |
| 62,86621953 | +0٫13% | Market | |
| 62,78769583 | -0٫15% | Market | |
| 62,88290195 | +1٫56% | Market | |
| 61,91547133 | +0٫08% | Market | |
| 61,86512839 | +0٫48% | Market | |
| 61,5710647 | -0٫04% | Market | |
| 61,59266309 | +0٫24% | Market | |
| 61,44727996 | +0٫98% | Market | |
| 60,8506756 | +0٫19% | Market | |
| 60,73565801 | -0٫83% | Market | |
| 61,24396238 | +0٫28% | Market | |
| 61,07548389 | +0٫18% | Market | |
| 60,96359172 | -0٫59% | Market | |
| 61,32817586 | -0٫79% | Market | |
| 61,81687245 | -1٫09% | Market | |
| 62,49923511 | +0٫37% | Market | |
| 62,26813225 | +0٫37% | Market | |
| 62,03767021 | -0٫04% | Market | |
| 62,06364801 | -2٫83% | Market | |
| 63,87177645 | +2٫08% | Market | |
| 62,5680335 | -0٫02% | Market | |
| 62,57833911 | +0٫02% | Market | |
| 62,56873339 | +0٫92% | Market | |
| 61,99937202 | -1٫71% | Market | |
| 63,07954794 | +1٫15% | Market | |
| 62,35950097 | +2٫65% | Market | |
| 60,75019724 | -0٫01% | Market | |
| 60,75520155 | +0٫08% | Market | |
| 60,70902859 | -0٫54% | Market | |
| 61,03614611 | +0٫52% | Market | |
| 60,72184617 | +1٫24% | Market | |
| 59,97571578 | -0٫79% | Market | |
| 60,45395339 | +0٫81% | Market | |
| 59,96698504 | -0٫49% | Market | |
| 60,26159766 | +0٫03% | Market | |
| 60,24436561 | +0٫64% | Market | |
| 59,86317118 | -0٫67% | Market | |
| 60,26695613 | +0٫71% | Market | |
| 59,84266647 | -0٫80% | Market | |
| 60,32755168 | -1٫57% | Market | |
| 61,28719053 | +4٫84% | Market | |
| 58,45843589 | +0٫57% | Market | |
| 58,12634383 | -0٫40% | Market | |
| 58,36123633 | +0٫82% | Market | |
| 57,88645535 | +0٫60% | Market | |
| 57,53865963 | +2٫55% | Market | |
| 56,10803834 | -10٫02% | Market | |
| 62,35950097 | +10٫24% | Market | |
| 56,56798577 | -0٫16% | Market | |
| 56,65607323 | +0٫72% | Market | |
| 56,24958936 | -0٫08% | Market | |
| 56,29449574 | +0٫42% | Market | |
| 56,0604256 | +0٫34% | Market | |
| 55,87185927 | +1٫09% | Market | |
| 55,26725452 | -0٫51% | Market | |
| 55,55318649 | +0٫47% | Market | |
| 55,29215768 | -0٫05% | Market | |
| 55,32252781 | -0٫45% | Market | |
| 55,57117027 | +0٫12% | Market | |
| 55,50312789 | -0٫16% | Market | |
| 55,593946 | -0٫26% | Market | |
| 55,74156283 | +0٫92% | Market | |
| 55,23495272 | +0٫14% | Market | |
| 55,15847015 | -0٫28% | Market | |
| 55,31533962 | -0٫35% | Market | |
| 55,51069172 | -0٫01% | Market | |
| 55,51731566 | -0٫65% | Market | |
| 55,87880017 | -1٫22% | Market | |
| 56,56798577 | +1٫00% | Market | |
| 56,00942982 | -0٫08% | Market | |
| 56,05272464 | -0٫70% | Market | |
| 56,44914931 | +1٫06% | Market | |
| 55,85534505 | +0٫28% | Market | |
| 55,69737454 | +0٫77% | Market | |
| 55,27100072 | -0٫02% | Market | |
| 55,28015165 | -0٫65% | Market | |
| 55,64215935 | +0٫88% | Market | |
| 55,15928156 | +0٫94% | Market | |
| 54,64679014 | -0٫30% | Market | |
| 54,81393096 | -0٫43% | Market | |
| 55,05124213 | +0٫45% | Market | |
| 54,8026586 | -0٫30% | Market | |
| 54,96989942 | -0٫29% | Market | |
| 55,12702791 | +0٫08% | Market | |
| 55,08282988 | -0٫10% | Market | |
| 55,13731897 | -0٫09% | Market | |
| 55,18572459 | -0٫37% | Market | |
| 55,39309607 | -1٫13% | Market | |
| 56,02404278 | +0٫13% | Market | |
| 55,95055524 | +0٫12% | Market | |
| 55,88507405 | -0٫25% | Market | |
| 56,02782232 | -0٫10% | Market | |
| 56,08469514 | +0٫19% | Market | |
| 55,9776525 | +0٫04% | Market | |
| 55,95620456 | -0٫02% | Market | |
| 55,96463965 | +0٫30% | Market | |
| 55,79637908 | -0٫09% | Market | |
| 55,84421827 | +0٫31% | Market | |
| 55,67193829 | -0٫34% | Market | |
| 55,86000545 | +0٫39% | Market | |
| 55,64494822 | -0٫13% | Market | |
| 55,71497331 | +0٫30% | Market | |
| 55,54908173 | -0٫40% | Market | |
| 55,7745073 | +0٫28% | Market | |
| 55,61764704 | +0٫65% | Market | |
| 55,25634649 | +0٫05% | Market | |
| 55,22630759 | -0٫09% | Market | |
| 55,27772675 | -0٫03% | Market | |
| 55,2966677 | -0٫27% | Market | |
| 55,44487382 | +0٫40% | Market | |
| 55,221743 | +0٫17% | Market | |
| 55,1261731 | +0٫21% | Market | |
| 55,00987249 | -0٫36% | Market | |
| 55,20914657 | -0٫22% | Market | |
| 55,3306023 | +0٫13% | Market | |
| 55,25899245 | +0٫55% | Market | |
| 54,95893216 | +0٫66% | Market | |
| 54,60042953 | -0٫09% | Market | |
| 54,64869388 | -0٫02% | Market | |
| 54,65954777 | +0٫14% | Market | |
| 54,58475726 | +0٫14% | Market | |
| 54,51046492 | -0٫17% | Market | |
| 54,60515235 | -0٫46% | Market | |
| 54,85855327 | +0٫34% | Market | |
| 54,67107169 | +0٫05% | Market | |
| 54,64322365 | +0٫09% | Market | |
| 54,59526748 | +0٫53% | Market | |
| 54,30789633 | -0٫52% | Market | |
| 54,59243105 | +0٫24% | Market | |
| 54,46408118 | +0٫29% | Market | |
| 54,30432215 | -0٫08% | Market | |
| 54,34909995 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.