EUR/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 61,90796045 | -0٫88% | Market | |
| 62,45754392 | -0٫22% | Market | |
| 62,59261932 | +0٫21% | Market | |
| 62,45872438 | +0٫22% | Market | |
| 62,31964395 | -0٫82% | Market | |
| 62,8358044 | +1٫86% | Market | |
| 61,68631546 | -0٫35% | Market | |
| 61,90476306 | -0٫18% | Market | |
| 62,01896433 | +1٫57% | Market | |
| 61,05864599 | -0٫15% | Market | |
| 61,15028978 | +1٫19% | Market | |
| 60,42967702 | +0٫45% | Market | |
| 60,16130958 | +0٫20% | Market | |
| 60,04047808 | +0٫27% | Market | |
| 59,87990795 | +0٫84% | Market | |
| 59,3787862 | +0٫45% | Market | |
| 59,11204558 | +0٫65% | Market | |
| 58,73074625 | +0٫05% | Market | |
| 58,69868306 | +0٫12% | Market | |
| 58,62841568 | -0٫16% | Market | |
| 58,71958168 | +0٫14% | Market | |
| 58,63867869 | -0٫27% | Market | |
| 58,80003719 | +0٫10% | Market | |
| 58,73953887 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.