EUR/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 59,7222191 | -0٫77% | Market | |
| 60,18465126 | +0٫54% | Market | |
| 59,86028335 | +0٫24% | Market | |
| 59,71440295 | +0٫55% | Market | |
| 59,38807371 | -0٫23% | Market | |
| 59,52436433 | -0٫11% | Market | |
| 59,5916779 | +0٫02% | Market | |
| 59,58024839 | +0٫49% | Market | |
| 59,2874757 | +0٫20% | Market | |
| 59,16955665 | +0٫11% | Market | |
| 59,1071189 | -0٫08% | Market | |
| 59,15165929 | +0٫13% | Market | |
| 59,07299121 | -0٫06% | Market | |
| 59,10908583 | +0٫36% | Market | |
| 58,89714791 | -0٫19% | Market | |
| 59,01052686 | +2٫28% | Market | |
| 57,69472177 | -0٫82% | Market | |
| 58,16917981 | -0٫61% | Market | |
| 58,52604964 | -0٫01% | Market | |
| 58,53218422 | -0٫40% | Market | |
| 58,76983191 | -0٫82% | Market | |
| 59,25645242 | -0٫28% | Market | |
| 59,42339719 | +0٫11% | Market | |
| 59,36003976 | -0٫14% | Market | |
| 59,44397383 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.