EUR/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 204,94 | +0٫01% | Market | |
| 204,93 | +2٫23% | Market | |
| 200,45 | -1٫20% | Market | |
| 202,88 | -0٫93% | Market | |
| 204,80 | +0٫49% | Market | |
| 203,80 | +0٫71% | Market | |
| 202,36 | +0٫15% | Market | |
| 202,06 | +1٫81% | Market | |
| 198,47 | -2٫03% | Market | |
| 202,59 | +2٫05% | Market | |
| 198,52 | -2٫12% | Market | |
| 202,81 | +0٫07% | Market | |
| 202,67 | -0٫13% | Market | |
| 202,92 | +2٫10% | Market | |
| 198,76 | -2٫35% | Market | |
| 203,54 | +0٫07% | Market | |
| 203,39 | +2٫28% | Market | |
| 198,86 | -2٫06% | Market | |
| 203,04 | +0٫35% | Market | |
| 202,32 | +1٫77% | Market | |
| 198,80 | -2٫16% | Market | |
| 203,19 | +0٫10% | Market | |
| 202,99 | +0٫16% | Market | |
| 202,67 | +1٫93% | Market | |
| 198,83 | -0٫21% | Market | |
| 199,24 | -1٫85% | Market | |
| 203,00 | +0٫39% | Market | |
| 202,21 | +1٫91% | Market | |
| 198,42 | -0٫07% | Market | |
| 198,56 | +0٫06% | Market | |
| 198,44 | +0٫56% | Market | |
| 197,32 | -2٫21% | Market | |
| 201,79 | -0٫22% | Market | |
| 202,24 | -0٫42% | Market | |
| 203,08 | +1٫74% | Market | |
| 199,62 | -1٫98% | Market | |
| 203,64 | -0٫42% | Market | |
| 204,51 | -0٫88% | Market | |
| 206,33 | +0٫14% | Market | |
| 206,05 | +1٫96% | Market | |
| 202,09 | -1٫76% | Market | |
| 205,72 | +0٫00% | Market | |
| 205,73 | +0٫35% | Market | |
| 205,01 | +0٫00% | Market | |
| 205,01 | +0٫06% | Market | |
| 204,88 | +0٫05% | Market | |
| 204,78 | -0٫78% | Market | |
| 206,38 | +0٫03% | Market | |
| 206,32 | -0٫11% | Market | |
| 206,55 | -0٫12% | Market | |
| 206,79 | -0٫12% | Market | |
| 207,02 | -0٫03% | Market | |
| 207,09 | +0٫30% | Market | |
| 206,47 | -0٫16% | Market | |
| 206,81 | +0٫00% | Market | |
| 206,82 | +2٫35% | Market | |
| 202,07 | -2٫16% | Market | |
| 206,53 | -0٫04% | Market | |
| 206,61 | +0٫16% | Market | |
| 206,28 | -0٫41% | Market | |
| 207,14 | +2٫17% | Market | |
| 202,73 | -2٫19% | Market | |
| 207,26 | -0٫46% | Market | |
| 208,22 | +1٫82% | Market | |
| 204,50 | -2٫32% | Market | |
| 209,35 | +2٫36% | Market | |
| 204,53 | -0٫12% | Market | |
| 204,77 | -1٫92% | Market | |
| 208,78 | +2٫31% | Market | |
| 204,07 | -1٫79% | Market | |
| 207,79 | -0٫30% | Market | |
| 208,41 | -0٫24% | Market | |
| 208,90 | +0٫21% | Market | |
| 208,45 | +0٫38% | Market | |
| 207,66 | -0٫28% | Market | |
| 208,25 | +1٫74% | Market | |
| 204,69 | +0٫52% | Market | |
| 203,63 | -1٫93% | Market | |
| 207,65 | -0٫19% | Market | |
| 208,04 | -0٫33% | Market | |
| 208,72 | -0٫34% | Market | |
| 209,43 | +1٫94% | Market | |
| 205,46 | +0٫07% | Market | |
| 205,32 | -2٫17% | Market | |
| 209,87 | +0٫08% | Market | |
| 209,70 | +0٫26% | Market | |
| 209,16 | +2٫97% | Market | |
| 203,12 | -2٫24% | Market | |
| 207,78 | +0٫27% | Market | |
| 207,21 | -0٫23% | Market | |
| 207,69 | +1٫26% | Market | |
| 205,11 | +0٫27% | Market | |
| 204,56 | -0٫28% | Market | |
| 205,12 | -0٫42% | Market | |
| 205,99 | +0٫14% | Market | |
| 205,70 | +2٫80% | Market | |
| 200,09 | +0٫30% | Market | |
| 199,49 | -0٫60% | Market | |
| 200,69 | -2٫33% | Market | |
| 205,47 | +1٫75% | Market | |
| 201,93 | -2٫11% | Market | |
| 206,28 | +2٫62% | Market | |
| 201,02 | -2٫30% | Market | |
| 205,76 | +0٫99% | Market | |
| 203,75 | +1٫67% | Market | |
| 200,39 | -1٫95% | Market | |
| 204,37 | +2٫63% | Market | |
| 199,13 | -1٫13% | Market | |
| 201,40 | -1٫83% | Market | |
| 205,15 | -0٫59% | Market | |
| 206,36 | -0٫05% | Market | |
| 206,46 | +3٫41% | Market | |
| 199,65 | -3٫22% | Market | |
| 206,30 | -0٫24% | Market | |
| 206,79 | +0٫20% | Market | |
| 206,37 | -0٫73% | Market | |
| 207,88 | +1٫61% | Market | |
| 204,59 | +2٫25% | Market | |
| 200,09 | -4٫61% | Market | |
| 209,76 | +2٫19% | Market | |
| 205,27 | -0٫02% | Market | |
| 205,30 | +0٫15% | Market | |
| 205,00 | -0٫37% | Market | |
| 205,77 | -1٫62% | Market | |
| 209,16 | -0٫17% | Market | |
| 209,51 | +1٫60% | Market | |
| 206,21 | -2٫08% | Market | |
| 210,60 | +1٫93% | Market | |
| 206,61 | -2٫05% | Market | |
| 210,93 | -0٫06% | Market | |
| 211,06 | -0٫11% | Market | |
| 211,30 | -0٫12% | Market | |
| 211,56 | +2٫96% | Market | |
| 205,47 | -1٫84% | Market | |
| 209,32 | -0٫20% | Market | |
| 209,74 | -0٫12% | Market | |
| 210,00 | +0٫15% | Market | |
| 209,69 | +0٫72% | Market | |
| 208,19 | -0٫75% | Market | |
| 209,76 | -1٫36% | Market | |
| 212,65 | -0٫10% | Market | |
| 212,87 | -0٫33% | Market | |
| 213,58 | +3٫35% | Market | |
| 206,66 | +0٫79% | Market | |
| 205,04 | -1٫85% | Market | |
| 208,90 | +0٫70% | Market | |
| 207,45 | -0٫47% | Market | |
| 208,43 | +0٫76% | Market | |
| 206,85 | +2٫02% | Market | |
| 202,76 | -0٫76% | Market | |
| 204,32 | -1٫29% | Market | |
| 206,98 | +0٫03% | Market | |
| 206,91 | +1٫70% | Market | |
| 203,45 | +0٫39% | Market | |
| 202,67 | -2٫18% | Market | |
| 207,18 | -0٫16% | Market | |
| 207,52 | -0٫10% | Market | |
| 207,72 | -0٫23% | Market | |
| 208,20 | +2٫00% | Market | |
| 204,12 | -2٫26% | Market | |
| 208,83 | -0٫88% | Market | |
| 210,69 | +0٫92% | Market | |
| 208,77 | -0٫22% | Market | |
| 209,23 | +0٫00% | Market | |
| 209,23 | -0٫11% | Market | |
| 209,45 | -0٫09% | Market | |
| 209,63 | +0٫25% | Market | |
| 209,10 | +2٫50% | Market | |
| 204,01 | -2٫10% | Market | |
| 208,39 | -0٫14% | Market | |
| 208,68 | -0٫06% | Market | |
| 208,81 | -0٫04% | Market | |
| 208,90 | +2٫31% | Market | |
| 204,19 | -2٫13% | Market | |
| 208,63 | +2٫88% | Market | |
| 202,80 | -1٫87% | Market | |
| 206,66 | -0٫11% | Market | |
| 206,89 | +2٫04% | Market | |
| 202,75 | -2٫01% | Market | |
| 206,92 | -0٫21% | Market | |
| 207,34 | +0٫33% | Market | |
| 206,65 | +2٫03% | Market | |
| 202,54 | +0٫51% | Market | |
| 201,50 | -2٫26% | Market | |
| 206,15 | -0٫02% | Market | |
| 206,19 | +2٫74% | Market | |
| 200,69 | -1٫97% | Market | |
| 204,73 | +2٫23% | Market | |
| 200,27 | -2٫30% | Market | |
| 204,99 | -0٫05% | Market | |
| 205,10 | -0٫35% | Market | |
| 205,82 | -0٫08% | Market | |
| 205,99 | +1٫86% | Market | |
| 202,23 | -2٫17% | Market | |
| 206,72 | +0٫34% | Market | |
| 206,02 | +0٫04% | Market | |
| 205,93 | +2٫25% | Market | |
| 201,40 | +0٫31% | Market | |
| 200,78 | -2٫18% | Market | |
| 205,25 | +0٫46% | Market | |
| 204,32 | +0٫10% | Market | |
| 204,12 | -0٫29% | Market | |
| 204,72 | +2٫24% | Market | |
| 200,24 | -0٫59% | Market | |
| 201,42 | -2٫06% | Market | |
| 205,67 | -0٫27% | Market | |
| 206,21 | -0٫47% | Market | |
| 207,18 | +0٫05% | Market | |
| 207,07 | +2٫34% | Market | |
| 202,33 | +0٫14% | Market | |
| 202,04 | +0٫17% | Market | |
| 201,70 | -2٫17% | Market | |
| 206,16 | +1٫57% | Market | |
| 202,98 | -0٫32% | Market | |
| 203,63 | -2٫06% | Market | |
| 207,93 | +2٫67% | Market | |
| 202,53 | -1٫78% | Market | |
| 206,20 | +0٫31% | Market | |
| 205,57 | +2٫04% | Market | |
| 201,45 | -2٫00% | Market | |
| 205,56 | -0٫56% | Market | |
| 206,72 | +1٫68% | Market | |
| 203,31 | -2٫31% | Market | |
| 208,12 | +2٫01% | Market | |
| 204,01 | -2٫10% | Market | |
| 208,38 | -0٫08% | Market | |
| 208,54 | -0٫02% | Market | |
| 208,57 | +0٫04% | Market | |
| 208,49 | +2٫58% | Market | |
| 203,25 | -1٫94% | Market | |
| 207,27 | -0٫70% | Market | |
| 208,73 | -0٫59% | Market | |
| 209,97 | +0٫11% | Market | |
| 209,73 | +2٫42% | Market | |
| 204,77 | -2٫28% | Market | |
| 209,55 | -0٫30% | Market | |
| 210,18 | -0٫38% | Market | |
| 210,98 | +0٫92% | Market | |
| 209,07 | +2٫28% | Market | |
| 204,40 | -1٫99% | Market | |
| 208,55 | +0٫27% | Market | |
| 207,99 | +0٫01% | Market | |
| 207,98 | +1٫74% | Market | |
| 204,42 | +0٫43% | Market | |
| 203,54 | +0٫20% | Market | |
| 203,13 | -1٫98% | Market | |
| 207,23 | +0٫21% | Market | |
| 206,80 | -0٫68% | Market | |
| 208,22 | +2٫39% | Market | |
| 203,36 | -0٫05% | Market | |
| 203,46 | -1٫72% | Market | |
| 207,01 | +0٫07% | Market | |
| 206,86 | +0٫18% | Market | |
| 206,48 | +2٫35% | Market | |
| 201,73 | -2٫25% | Market | |
| 206,39 | +1٫81% | Market | |
| 202,72 | -2٫02% | Market | |
| 206,91 | -0٫22% | Market | |
| 207,37 | +1٫82% | Market | |
| 203,65 | -1٫65% | Market | |
| 207,07 | -0٫53% | Market | |
| 208,16 | +0٫31% | Market | |
| 207,52 | +0٫50% | Market | |
| 206,48 | +1٫89% | Market | |
| 202,66 | -2٫34% | Market | |
| 207,52 | +0٫12% | Market | |
| 207,28 | +0٫73% | Market | |
| 205,78 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.