EUR/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 193,94 | -2٫41% | Market | |
| 198,74 | +0٫24% | Market | |
| 198,26 | +0٫23% | Market | |
| 197,80 | -0٫40% | Market | |
| 198,58 | +1٫78% | Market | |
| 195,10 | -2٫08% | Market | |
| 199,25 | -0٫09% | Market | |
| 199,43 | -0٫12% | Market | |
| 199,66 | +0٫07% | Market | |
| 199,52 | +0٫10% | Market | |
| 199,33 | +1٫85% | Market | |
| 195,70 | -2٫12% | Market | |
| 199,95 | +2٫49% | Market | |
| 195,10 | -1٫94% | Market | |
| 198,96 | -0٫08% | Market | |
| 199,13 | +0٫40% | Market | |
| 198,34 | +1٫69% | Market | |
| 195,04 | -2٫19% | Market | |
| 199,40 | +0٫06% | Market | |
| 199,28 | +0٫10% | Market | |
| 199,07 | -0٫46% | Market | |
| 200,00 | +2٫64% | Market | |
| 194,86 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.