EUR/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2587,42 | +0٫01% | Market | |
| 2587,12 | -0٫84% | Market | |
| 2608,95 | +0٫14% | Market | |
| 2605,19 | -0٫41% | Market | |
| 2615,84 | +0٫94% | Market | |
| 2591,59 | +1٫38% | Market | |
| 2556,28 | +0٫06% | Market | |
| 2554,72 | -0٫14% | Market | |
| 2558,17 | +0٫00% | Market | |
| 2558,13 | +0٫16% | Market | |
| 2554,10 | -0٫35% | Market | |
| 2563,08 | +0٫11% | Market | |
| 2560,16 | -0٫21% | Market | |
| 2565,65 | -0٫08% | Market | |
| 2567,79 | -0٫30% | Market | |
| 2575,62 | +0٫16% | Market | |
| 2571,61 | -0٫18% | Market | |
| 2576,22 | +0٫44% | Market | |
| 2564,83 | +0٫35% | Market | |
| 2555,78 | -0٫04% | Market | |
| 2556,88 | -0٫70% | Market | |
| 2574,80 | +0٫64% | Market | |
| 2558,54 | +0٫38% | Market | |
| 2548,75 | +0٫30% | Market | |
| 2541,22 | -1٫25% | Market | |
| 2573,49 | +0٫13% | Market | |
| 2570,11 | +0٫84% | Market | |
| 2548,67 | -0٫31% | Market | |
| 2556,58 | +0٫37% | Market | |
| 2547,12 | +0٫10% | Market | |
| 2544,69 | +0٫26% | Market | |
| 2538,20 | +0٫25% | Market | |
| 2531,99 | -0٫22% | Market | |
| 2537,64 | -1٫30% | Market | |
| 2571,11 | -0٫53% | Market | |
| 2584,85 | -1٫71% | Market | |
| 2629,74 | -0٫68% | Market | |
| 2647,84 | -0٫88% | Market | |
| 2671,45 | +1٫95% | Market | |
| 2620,29 | -0٫95% | Market | |
| 2645,50 | +1٫10% | Market | |
| 2616,60 | +0٫64% | Market | |
| 2599,96 | +0٫80% | Market | |
| 2579,37 | +0٫00% | Market | |
| 2579,31 | -1٫22% | Market | |
| 2611,19 | -1٫04% | Market | |
| 2638,67 | -0٫56% | Market | |
| 2653,49 | +1٫13% | Market | |
| 2623,73 | +0٫78% | Market | |
| 2603,35 | -0٫87% | Market | |
| 2626,13 | -0٫16% | Market | |
| 2630,32 | +0٫77% | Market | |
| 2610,24 | +0٫30% | Market | |
| 2602,41 | +0٫06% | Market | |
| 2600,83 | +0٫22% | Market | |
| 2595,14 | -0٫04% | Market | |
| 2596,22 | +0٫14% | Market | |
| 2592,68 | -0٫04% | Market | |
| 2593,61 | +0٫20% | Market | |
| 2588,39 | -0٫19% | Market | |
| 2593,27 | +0٫35% | Market | |
| 2584,20 | +0٫00% | Market | |
| 2584,32 | +0٫26% | Market | |
| 2577,53 | -0٫17% | Market | |
| 2581,80 | +0٫03% | Market | |
| 2580,99 | -4٫27% | Market | |
| 2696,25 | +0٫32% | Market | |
| 2687,71 | -0٫13% | Market | |
| 2691,34 | +0٫27% | Market | |
| 2684,08 | +0٫25% | Market | |
| 2677,45 | -0٫30% | Market | |
| 2685,40 | -0٫14% | Market | |
| 2689,06 | +0٫12% | Market | |
| 2685,96 | +0٫16% | Market | |
| 2681,64 | -0٫28% | Market | |
| 2689,24 | -0٫05% | Market | |
| 2690,54 | +0٫23% | Market | |
| 2684,29 | +0٫19% | Market | |
| 2679,11 | -0٫06% | Market | |
| 2680,68 | -0٫33% | Market | |
| 2689,43 | -0٫12% | Market | |
| 2692,73 | +0٫37% | Market | |
| 2682,87 | -0٫18% | Market | |
| 2687,64 | -0٫18% | Market | |
| 2692,49 | -0٫35% | Market | |
| 2702,06 | +0٫92% | Market | |
| 2677,42 | +0٫58% | Market | |
| 2661,93 | -0٫14% | Market | |
| 2665,61 | +0٫27% | Market | |
| 2658,33 | -0٫23% | Market | |
| 2664,55 | +0٫82% | Market | |
| 2642,94 | +0٫27% | Market | |
| 2635,79 | +0٫16% | Market | |
| 2631,52 | -0٫42% | Market | |
| 2642,65 | +0٫36% | Market | |
| 2633,13 | +1٫00% | Market | |
| 2607,15 | -0٫28% | Market | |
| 2614,43 | +0٫07% | Market | |
| 2612,70 | -0٫23% | Market | |
| 2618,68 | +0٫21% | Market | |
| 2613,30 | -0٫29% | Market | |
| 2620,89 | +0٫32% | Market | |
| 2612,60 | -0٫15% | Market | |
| 2616,53 | +1٫44% | Market | |
| 2579,51 | -0٫43% | Market | |
| 2590,61 | +0٫12% | Market | |
| 2587,40 | +1٫37% | Market | |
| 2552,32 | +2٫65% | Market | |
| 2486,38 | -0٫28% | Market | |
| 2493,33 | -0٫59% | Market | |
| 2508,04 | +0٫65% | Market | |
| 2491,90 | +1٫05% | Market | |
| 2465,98 | -5٫16% | Market | |
| 2600,21 | -0٫24% | Market | |
| 2606,38 | +0٫20% | Market | |
| 2601,14 | +1٫54% | Market | |
| 2561,70 | -0٫53% | Market | |
| 2575,32 | -1٫22% | Market | |
| 2607,15 | +3٫70% | Market | |
| 2514,05 | +2٫55% | Market | |
| 2451,65 | -1٫09% | Market | |
| 2478,69 | -7٫42% | Market | |
| 2677,20 | +0٫32% | Market | |
| 2668,73 | +0٫33% | Market | |
| 2659,82 | -0٫17% | Market | |
| 2664,28 | +0٫36% | Market | |
| 2654,81 | +0٫02% | Market | |
| 2654,37 | +0٫53% | Market | |
| 2640,51 | -0٫01% | Market | |
| 2640,73 | +1٫07% | Market | |
| 2612,73 | +0٫57% | Market | |
| 2597,88 | -0٫35% | Market | |
| 2606,99 | -0٫02% | Market | |
| 2607,58 | +0٫63% | Market | |
| 2591,13 | +3٫56% | Market | |
| 2501,95 | -0٫59% | Market | |
| 2516,84 | -5٫19% | Market | |
| 2654,71 | +0٫47% | Market | |
| 2642,37 | +5٫10% | Market | |
| 2514,05 | -5٫78% | Market | |
| 2668,36 | +1٫26% | Market | |
| 2635,11 | -0٫33% | Market | |
| 2643,88 | +1٫19% | Market | |
| 2612,83 | +3٫44% | Market | |
| 2525,85 | +0٫88% | Market | |
| 2503,73 | +0٫65% | Market | |
| 2487,51 | -0٫42% | Market | |
| 2498,04 | -2٫00% | Market | |
| 2548,97 | +0٫12% | Market | |
| 2545,86 | +0٫37% | Market | |
| 2536,57 | +2٫25% | Market | |
| 2480,67 | -1٫58% | Market | |
| 2520,61 | -3٫55% | Market | |
| 2613,40 | -0٫07% | Market | |
| 2615,34 | +0٫78% | Market | |
| 2595,04 | -0٫12% | Market | |
| 2598,08 | +2٫39% | Market | |
| 2537,52 | -0٫23% | Market | |
| 2543,32 | +1٫07% | Market | |
| 2516,50 | -1٫53% | Market | |
| 2555,73 | -3٫33% | Market | |
| 2643,75 | +3٫47% | Market | |
| 2555,04 | -0٫22% | Market | |
| 2560,60 | +0٫00% | Market | |
| 2560,57 | -3٫44% | Market | |
| 2651,71 | -0٫09% | Market | |
| 2653,99 | +0٫25% | Market | |
| 2647,34 | -20٫58% | Market | |
| 3333,29 | +26٫63% | Market | |
| 2632,41 | +0٫76% | Market | |
| 2612,67 | -0٫06% | Market | |
| 2614,26 | +0٫14% | Market | |
| 2610,70 | +0٫14% | Market | |
| 2606,93 | -0٫20% | Market | |
| 2612,02 | +0٫55% | Market | |
| 2597,68 | +0٫54% | Market | |
| 2583,81 | -0٫11% | Market | |
| 2586,73 | +0٫10% | Market | |
| 2584,13 | +0٫66% | Market | |
| 2567,24 | -0٫21% | Market | |
| 2572,54 | +0٫56% | Market | |
| 2558,14 | +0٫17% | Market | |
| 2553,69 | +0٫97% | Market | |
| 2529,12 | +0٫01% | Market | |
| 2528,77 | -0٫02% | Market | |
| 2529,27 | -0٫32% | Market | |
| 2537,33 | +0٫34% | Market | |
| 2528,66 | +0٫11% | Market | |
| 2525,92 | -0٫46% | Market | |
| 2537,60 | -0٫05% | Market | |
| 2538,95 | -0٫35% | Market | |
| 2547,86 | +1٫16% | Market | |
| 2518,63 | +3٫26% | Market | |
| 2439,22 | -0٫14% | Market | |
| 2442,71 | -3٫34% | Market | |
| 2527,10 | +2٫49% | Market | |
| 2465,82 | +0٫26% | Market | |
| 2459,38 | -3٫60% | Market | |
| 2551,20 | -0٫05% | Market | |
| 2552,38 | +0٫55% | Market | |
| 2538,49 | -1٫33% | Market | |
| 2572,76 | +0٫61% | Market | |
| 2557,25 | -0٫08% | Market | |
| 2559,23 | +1٫23% | Market | |
| 2528,12 | -1٫59% | Market | |
| 2569,09 | +0٫64% | Market | |
| 2552,74 | -0٫47% | Market | |
| 2564,73 | +0٫05% | Market | |
| 2563,39 | +0٫17% | Market | |
| 2558,97 | +1٫04% | Market | |
| 2532,73 | +0٫08% | Market | |
| 2530,65 | +0٫07% | Market | |
| 2528,89 | -0٫38% | Market | |
| 2538,48 | -0٫11% | Market | |
| 2541,33 | +3٫44% | Market | |
| 2456,92 | -9٫46% | Market | |
| 2713,59 | +0٫38% | Market | |
| 2703,33 | -1٫80% | Market | |
| 2752,91 | +0٫54% | Market | |
| 2738,17 | +0٫31% | Market | |
| 2729,68 | -1٫81% | Market | |
| 2780,04 | -3٫23% | Market | |
| 2872,86 | -1٫87% | Market | |
| 2927,57 | -5٫07% | Market | |
| 3083,90 | -0٫11% | Market | |
| 3087,22 | +1٫19% | Market | |
| 3050,86 | -0٫02% | Market | |
| 3051,32 | -4٫55% | Market | |
| 3196,82 | +1٫46% | Market | |
| 3150,68 | -5٫11% | Market | |
| 3320,39 | +3٫37% | Market | |
| 3212,17 | -0٫59% | Market | |
| 3231,26 | -0٫07% | Market | |
| 3233,50 | -3٫23% | Market | |
| 3341,51 | +1٫57% | Market | |
| 3289,71 | -0٫30% | Market | |
| 3299,55 | -0٫38% | Market | |
| 3312,12 | +0٫55% | Market | |
| 3293,85 | -1٫34% | Market | |
| 3338,53 | -0٫39% | Market | |
| 3351,44 | +0٫58% | Market | |
| 3331,97 | -0٫27% | Market | |
| 3341,14 | -0٫74% | Market | |
| 3365,97 | +1٫08% | Market | |
| 3330,05 | +0٫48% | Market | |
| 3314,06 | +0٫08% | Market | |
| 3311,57 | -0٫04% | Market | |
| 3312,78 | -0٫61% | Market | |
| 3333,18 | +0٫03% | Market | |
| 3332,16 | +0٫09% | Market | |
| 3329,24 | +0٫39% | Market | |
| 3316,17 | +0٫04% | Market | |
| 3314,90 | +0٫25% | Market | |
| 3306,61 | -0٫74% | Market | |
| 3331,38 | +0٫83% | Market | |
| 3303,91 | -1٫41% | Market | |
| 3351,04 | +0٫08% | Market | |
| 3348,39 | -0٫19% | Market | |
| 3354,65 | -0٫15% | Market | |
| 3359,79 | +0٫47% | Market | |
| 3343,94 | -0٫53% | Market | |
| 3361,60 | +0٫31% | Market | |
| 3351,32 | +0٫50% | Market | |
| 3334,50 | -0٫25% | Market | |
| 3342,96 | -0٫25% | Market | |
| 3351,20 | +0٫12% | Market | |
| 3347,33 | +0٫73% | Market | |
| 3323,22 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.