EUR/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2572,05 | +0٫24% | Market | |
| 2565,82 | +0٫23% | Market | |
| 2559,82 | -0٫44% | Market | |
| 2571,09 | -0٫39% | Market | |
| 2581,16 | +1٫71% | Market | |
| 2537,82 | -1٫71% | Market | |
| 2582,06 | -0٫12% | Market | |
| 2585,10 | +0٫07% | Market | |
| 2583,27 | +0٫10% | Market | |
| 2580,75 | -0٫04% | Market | |
| 2581,86 | +1٫36% | Market | |
| 2547,22 | -1٫23% | Market | |
| 2579,02 | +0٫12% | Market | |
| 2575,99 | -0٫08% | Market | |
| 2578,15 | +0٫44% | Market | |
| 2566,85 | -0٫40% | Market | |
| 2577,09 | +1٫51% | Market | |
| 2538,85 | -1٫13% | Market | |
| 2567,78 | -0٫33% | Market | |
| 2576,31 | -0٫68% | Market | |
| 2593,94 | +0٫54% | Market | |
| 2579,92 | -0٫33% | Market | |
| 2588,55 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.