EUR/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3717,51 | -0٫05% | Market | |
| 3719,20 | +2٫82% | Market | |
| 3617,35 | -0٫43% | Market | |
| 3633,06 | +0٫99% | Market | |
| 3597,56 | -1٫98% | Market | |
| 3670,27 | +0٫38% | Market | |
| 3656,34 | +0٫36% | Market | |
| 3643,16 | -0٫61% | Market | |
| 3665,66 | +0٫15% | Market | |
| 3660,17 | +0٫14% | Market | |
| 3654,98 | -0٫39% | Market | |
| 3669,38 | -0٫30% | Market | |
| 3680,52 | -1٫00% | Market | |
| 3717,82 | -0٫47% | Market | |
| 3735,44 | +0٫39% | Market | |
| 3721,11 | +0٫38% | Market | |
| 3706,93 | +0٫01% | Market | |
| 3706,56 | -0٫48% | Market | |
| 3724,52 | +1٫10% | Market | |
| 3683,93 | -0٫99% | Market | |
| 3720,91 | -1٫21% | Market | |
| 3766,37 | -1٫37% | Market | |
| 3818,52 | +0٫31% | Market | |
| 3806,76 | -0٫78% | Market | |
| 3836,69 | +0٫28% | Market | |
| 3825,83 | -0٫52% | Market | |
| 3845,91 | -0٫21% | Market | |
| 3854,00 | -1٫54% | Market | |
| 3914,15 | -0٫48% | Market | |
| 3932,90 | +0٫48% | Market | |
| 3914,27 | -0٫02% | Market | |
| 3915,00 | +0٫16% | Market | |
| 3908,89 | +0٫18% | Market | |
| 3901,98 | -0٫83% | Market | |
| 3934,71 | -0٫37% | Market | |
| 3949,14 | +0٫06% | Market | |
| 3946,88 | -0٫84% | Market | |
| 3980,16 | -0٫15% | Market | |
| 3986,16 | -1٫48% | Market | |
| 4046,03 | -0٫11% | Market | |
| 4050,38 | -0٫03% | Market | |
| 4051,73 | -1٫30% | Market | |
| 4105,15 | -0٫45% | Market | |
| 4123,82 | -0٫44% | Market | |
| 4142,25 | -0٫26% | Market | |
| 4153,04 | -0٫04% | Market | |
| 4154,62 | +0٫10% | Market | |
| 4150,45 | -0٫45% | Market | |
| 4169,15 | +0٫49% | Market | |
| 4148,65 | -3٫20% | Market | |
| 4285,98 | +0٫73% | Market | |
| 4254,80 | +0٫73% | Market | |
| 4223,88 | -1٫16% | Market | |
| 4273,27 | +1٫08% | Market | |
| 4227,41 | -1٫33% | Market | |
| 4284,27 | -0٫11% | Market | |
| 4289,17 | -0٫95% | Market | |
| 4330,26 | -1٫64% | Market | |
| 4402,29 | -0٫54% | Market | |
| 4426,18 | +0٫36% | Market | |
| 4410,41 | -0٫16% | Market | |
| 4417,57 | -0٫58% | Market | |
| 4443,45 | +0٫00% | Market | |
| 4443,34 | +0٫31% | Market | |
| 4429,69 | +0٫41% | Market | |
| 4411,80 | +0٫61% | Market | |
| 4385,18 | +0٫21% | Market | |
| 4375,99 | +0٫60% | Market | |
| 4349,89 | -0٫20% | Market | |
| 4358,62 | +1٫68% | Market | |
| 4286,73 | -0٫09% | Market | |
| 4290,75 | +0٫09% | Market | |
| 4287,08 | +0٫96% | Market | |
| 4246,18 | +0٫37% | Market | |
| 4230,37 | -0٫37% | Market | |
| 4246,09 | +2٫09% | Market | |
| 4158,99 | -0٫17% | Market | |
| 4166,06 | -0٫39% | Market | |
| 4182,54 | -0٫65% | Market | |
| 4209,74 | -0٫18% | Market | |
| 4217,21 | -0٫33% | Market | |
| 4231,38 | -0٫60% | Market | |
| 4257,13 | -0٫28% | Market | |
| 4269,19 | +0٫64% | Market | |
| 4241,90 | +0٫17% | Market | |
| 4234,71 | -0٫46% | Market | |
| 4254,09 | -0٫39% | Market | |
| 4270,92 | +0٫48% | Market | |
| 4250,34 | -1٫42% | Market | |
| 4311,69 | +1٫48% | Market | |
| 4248,84 | +0٫68% | Market | |
| 4220,34 | -0٫11% | Market | |
| 4225,10 | -0٫72% | Market | |
| 4255,68 | -0٫13% | Market | |
| 4261,43 | +1٫18% | Market | |
| 4211,83 | -0٫20% | Market | |
| 4220,19 | -0٫78% | Market | |
| 4253,38 | -0٫54% | Market | |
| 4276,50 | -0٫57% | Market | |
| 4301,18 | -0٫11% | Market | |
| 4305,74 | +2٫71% | Market | |
| 4192,03 | -1٫90% | Market | |
| 4273,22 | +0٫62% | Market | |
| 4246,80 | -0٫52% | Market | |
| 4268,90 | +0٫27% | Market | |
| 4257,41 | +2٫32% | Market | |
| 4160,79 | -2٫20% | Market | |
| 4254,44 | -0٫48% | Market | |
| 4274,95 | -0٫74% | Market | |
| 4306,71 | -1٫45% | Market | |
| 4370,21 | +2٫17% | Market | |
| 4277,32 | -2٫74% | Market | |
| 4397,69 | +0٫54% | Market | |
| 4373,96 | -0٫91% | Market | |
| 4414,12 | +0٫07% | Market | |
| 4410,81 | +0٫92% | Market | |
| 4370,48 | +3٫77% | Market | |
| 4211,83 | -5٫20% | Market | |
| 4443,00 | +1٫70% | Market | |
| 4368,88 | +0٫00% | Market | |
| 4368,74 | +0٫33% | Market | |
| 4354,22 | +0٫87% | Market | |
| 4316,54 | -0٫84% | Market | |
| 4353,16 | +0٫39% | Market | |
| 4336,26 | -0٫14% | Market | |
| 4342,22 | +0٫23% | Market | |
| 4332,40 | +0٫89% | Market | |
| 4294,04 | -1٫36% | Market | |
| 4353,35 | -0٫11% | Market | |
| 4357,96 | +0٫04% | Market | |
| 4356,02 | -0٫24% | Market | |
| 4366,72 | +0٫97% | Market | |
| 4324,97 | -0٫72% | Market | |
| 4356,22 | +1٫74% | Market | |
| 4281,89 | -0٫57% | Market | |
| 4306,64 | +0٫84% | Market | |
| 4270,92 | -0٫64% | Market | |
| 4298,37 | -3٫26% | Market | |
| 4443,00 | +1٫67% | Market | |
| 4370,22 | -0٫55% | Market | |
| 4394,18 | +0٫10% | Market | |
| 4390,00 | +0٫41% | Market | |
| 4371,96 | +4٫34% | Market | |
| 4190,19 | -1٫27% | Market | |
| 4244,27 | -1٫01% | Market | |
| 4287,68 | -0٫51% | Market | |
| 4309,64 | +0٫74% | Market | |
| 4277,97 | +0٫90% | Market | |
| 4239,79 | -0٫87% | Market | |
| 4276,89 | +0٫01% | Market | |
| 4276,29 | -0٫32% | Market | |
| 4290,11 | -0٫98% | Market | |
| 4332,70 | +1٫55% | Market | |
| 4266,41 | -1٫45% | Market | |
| 4329,16 | -1٫15% | Market | |
| 4379,67 | +0٫96% | Market | |
| 4337,85 | -1٫21% | Market | |
| 4391,20 | +0٫55% | Market | |
| 4367,39 | -1٫36% | Market | |
| 4427,82 | +2٫26% | Market | |
| 4329,91 | -1٫46% | Market | |
| 4394,03 | +0٫08% | Market | |
| 4390,58 | +0٫93% | Market | |
| 4350,32 | -1٫36% | Market | |
| 4410,14 | -0٫41% | Market | |
| 4428,42 | -0٫99% | Market | |
| 4472,49 | +0٫06% | Market | |
| 4469,58 | -1٫30% | Market | |
| 4528,41 | -0٫19% | Market | |
| 4536,94 | +0٫58% | Market | |
| 4510,90 | +0٫51% | Market | |
| 4487,99 | +1٫69% | Market | |
| 4413,24 | -1٫11% | Market | |
| 4462,74 | -0٫68% | Market | |
| 4493,31 | +0٫19% | Market | |
| 4484,61 | +0٫30% | Market | |
| 4471,32 | +2٫28% | Market | |
| 4371,69 | -1٫06% | Market | |
| 4418,72 | +0٫51% | Market | |
| 4396,24 | -0٫93% | Market | |
| 4437,50 | +0٫38% | Market | |
| 4420,66 | +3٫21% | Market | |
| 4283,10 | -1٫38% | Market | |
| 4342,85 | +0٫23% | Market | |
| 4332,97 | -1٫48% | Market | |
| 4397,99 | +0٫70% | Market | |
| 4367,55 | +2٫09% | Market | |
| 4278,05 | -1٫42% | Market | |
| 4339,50 | +1٫29% | Market | |
| 4284,19 | -0٫55% | Market | |
| 4307,97 | -1٫00% | Market | |
| 4351,68 | +1٫22% | Market | |
| 4299,14 | -1٫36% | Market | |
| 4358,29 | +1٫48% | Market | |
| 4294,91 | -1٫34% | Market | |
| 4353,16 | +0٫39% | Market | |
| 4336,23 | +0٫51% | Market | |
| 4314,07 | -1٫29% | Market | |
| 4370,39 | -0٫82% | Market | |
| 4406,42 | -0٫62% | Market | |
| 4433,69 | -0٫16% | Market | |
| 4440,63 | +1٫14% | Market | |
| 4390,68 | +2٫55% | Market | |
| 4281,41 | -4٫12% | Market | |
| 4465,18 | -0٫71% | Market | |
| 4497,17 | -0٫77% | Market | |
| 4531,96 | +1٫19% | Market | |
| 4478,50 | +0٫31% | Market | |
| 4464,78 | -0٫92% | Market | |
| 4506,12 | -0٫71% | Market | |
| 4538,27 | +0٫78% | Market | |
| 4503,27 | -0٫37% | Market | |
| 4520,07 | +0٫58% | Market | |
| 4493,90 | -0٫51% | Market | |
| 4516,92 | -0٫29% | Market | |
| 4530,07 | -0٫49% | Market | |
| 4552,15 | +1٫31% | Market | |
| 4493,20 | +0٫01% | Market | |
| 4492,72 | -0٫09% | Market | |
| 4496,89 | -0٫55% | Market | |
| 4521,93 | +0٫13% | Market | |
| 4515,87 | -0٫15% | Market | |
| 4522,45 | -0٫55% | Market | |
| 4547,27 | -0٫15% | Market | |
| 4554,19 | +0٫06% | Market | |
| 4551,36 | -1٫19% | Market | |
| 4606,03 | +0٫18% | Market | |
| 4597,55 | +0٫70% | Market | |
| 4565,46 | +0٫37% | Market | |
| 4548,77 | -0٫31% | Market | |
| 4563,09 | +0٫05% | Market | |
| 4560,68 | +0٫35% | Market | |
| 4544,83 | -0٫68% | Market | |
| 4576,12 | -0٫30% | Market | |
| 4589,67 | +0٫14% | Market | |
| 4583,41 | -0٫13% | Market | |
| 4589,34 | -0٫13% | Market | |
| 4595,29 | +1٫75% | Market | |
| 4516,04 | -1٫18% | Market | |
| 4570,12 | -0٫44% | Market | |
| 4590,53 | +0٫02% | Market | |
| 4589,53 | -0٫98% | Market | |
| 4634,98 | -0٫24% | Market | |
| 4646,02 | +0٫01% | Market | |
| 4645,57 | -0٫50% | Market | |
| 4669,13 | +0٫23% | Market | |
| 4658,37 | -0٫93% | Market | |
| 4702,01 | +0٫19% | Market | |
| 4693,08 | -0٫18% | Market | |
| 4701,59 | +0٫22% | Market | |
| 4691,05 | -0٫57% | Market | |
| 4717,88 | +0٫91% | Market | |
| 4675,26 | +0٫20% | Market | |
| 4666,11 | -0٫36% | Market | |
| 4683,20 | -0٫14% | Market | |
| 4689,77 | -0٫09% | Market | |
| 4694,13 | +0٫24% | Market | |
| 4682,80 | -1٫11% | Market | |
| 4735,50 | +0٫37% | Market | |
| 4718,15 | +0٫16% | Market | |
| 4710,63 | +0٫38% | Market | |
| 4692,72 | +0٫28% | Market | |
| 4679,67 | -0٫63% | Market | |
| 4709,43 | -0٫30% | Market | |
| 4723,50 | +0٫16% | Market | |
| 4716,08 | -0٫38% | Market | |
| 4734,14 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.