EUR/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3624,78 | +0٫09% | Market | |
| 3621,38 | +0٫53% | Market | |
| 3602,47 | +0٫16% | Market | |
| 3596,77 | +0٫34% | Market | |
| 3584,45 | -0٫09% | Market | |
| 3587,61 | -0٫37% | Market | |
| 3600,88 | -0٫46% | Market | |
| 3617,56 | -0٫18% | Market | |
| 3624,17 | -0٫30% | Market | |
| 3635,14 | +0٫05% | Market | |
| 3633,25 | -0٫38% | Market | |
| 3647,16 | -0٫50% | Market | |
| 3665,45 | +0٫12% | Market | |
| 3660,91 | -0٫39% | Market | |
| 3675,14 | -1٫41% | Market | |
| 3727,67 | +0٫47% | Market | |
| 3710,15 | -0٫02% | Market | |
| 3710,87 | +0٫68% | Market | |
| 3685,79 | +1٫11% | Market | |
| 3645,48 | +0٫92% | Market | |
| 3612,39 | +1٫05% | Market | |
| 3574,83 | +0٫53% | Market | |
| 3556,14 | +0٫23% | Market | |
| 3548,06 | -1٫27% | Market | |
| 3593,54 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.