EUR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,43857902 | -0٫14% | Market | |
| 7,4488663 | +0٫17% | Market | |
| 7,4364124 | +0٫20% | Market | |
| 7,42125769 | -0٫42% | Market | |
| 7,45293064 | -0٫51% | Market | |
| 7,49096968 | +0٫21% | Market | |
| 7,47529426 | -0٫24% | Market | |
| 7,49357555 | -0٫12% | Market | |
| 7,50241526 | +0٫07% | Market | |
| 7,49710873 | -0٫10% | Market | |
| 7,50437388 | -0٫09% | Market | |
| 7,51086065 | +0٫06% | Market | |
| 7,50623902 | -0٫01% | Market | |
| 7,50708313 | +0٫06% | Market | |
| 7,50260689 | +0٫14% | Market | |
| 7,49241518 | -0٫08% | Market | |
| 7,49803926 | +0٫40% | Market | |
| 7,4684163 | -0٫40% | Market | |
| 7,49820701 | +0٫14% | Market | |
| 7,48767365 | -0٫36% | Market | |
| 7,51508118 | +0٫07% | Market | |
| 7,50994121 | -0٫46% | Market | |
| 7,5449299 | +0٫33% | Market | |
| 7,52047137 | -0٫33% | Market | |
| 7,54560913 | +0٫06% | Market | |
| 7,54103337 | -0٫02% | Market | |
| 7,5424686 | -0٫68% | Market | |
| 7,59432735 | -0٫10% | Market | |
| 7,60175551 | -0٫39% | Market | |
| 7,63141133 | -0٫08% | Market | |
| 7,6378161 | -0٫20% | Market | |
| 7,65306141 | +0٫25% | Market | |
| 7,63371016 | -0٫06% | Market | |
| 7,63848916 | -0٫41% | Market | |
| 7,6696585 | -0٫08% | Market | |
| 7,67589561 | -0٫16% | Market | |
| 7,68855489 | -0٫08% | Market | |
| 7,69504776 | -0٫03% | Market | |
| 7,69744551 | +0٫07% | Market | |
| 7,69168979 | -0٫66% | Market | |
| 7,74312696 | -0٫05% | Market | |
| 7,74699452 | -0٫39% | Market | |
| 7,77721136 | +0٫10% | Market | |
| 7,76925783 | -0٫21% | Market | |
| 7,78575018 | -0٫27% | Market | |
| 7,80690081 | +0٫06% | Market | |
| 7,80254371 | -0٫01% | Market | |
| 7,80307471 | +0٫12% | Market | |
| 7,79392159 | -0٫13% | Market | |
| 7,80418367 | -0٫11% | Market | |
| 7,81306333 | +0٫37% | Market | |
| 7,78418804 | -0٫11% | Market | |
| 7,79243982 | -0٫28% | Market | |
| 7,81402486 | +0٫25% | Market | |
| 7,79473605 | +0٫02% | Market | |
| 7,79316373 | -0٫55% | Market | |
| 7,83599448 | +0٫01% | Market | |
| 7,83499014 | -0٫14% | Market | |
| 7,84577709 | +0٫03% | Market | |
| 7,84334068 | -0٫10% | Market | |
| 7,85117701 | +0٫17% | Market | |
| 7,83814099 | -0٫24% | Market | |
| 7,85715116 | +0٫02% | Market | |
| 7,85587508 | +0٫62% | Market | |
| 7,80754961 | +0٫01% | Market | |
| 7,80668363 | +0٫03% | Market | |
| 7,80407683 | +0٫17% | Market | |
| 7,79099677 | +0٫17% | Market | |
| 7,77805978 | +0٫04% | Market | |
| 7,77504919 | -0٫14% | Market | |
| 7,78625583 | -0٫06% | Market | |
| 7,79082525 | -0٫09% | Market | |
| 7,79757731 | +0٫10% | Market | |
| 7,78957086 | +0٫15% | Market | |
| 7,77780333 | -0٫30% | Market | |
| 7,80086696 | +0٫16% | Market | |
| 7,7880799 | +0٫23% | Market | |
| 7,77010622 | -0٫30% | Market | |
| 7,79324671 | +0٫23% | Market | |
| 7,77498563 | -0٫12% | Market | |
| 7,7841416 | +0٫33% | Market | |
| 7,75884414 | +0٫64% | Market | |
| 7,70982555 | +0٫23% | Market | |
| 7,692229 | -0٫31% | Market | |
| 7,71644766 | +0٫18% | Market | |
| 7,70265019 | -0٫03% | Market | |
| 7,70495368 | -0٫31% | Market | |
| 7,72860566 | +0٫17% | Market | |
| 7,71536101 | -0٫23% | Market | |
| 7,73292982 | -0٫08% | Market | |
| 7,73938111 | -0٫09% | Market | |
| 7,74602268 | -0٫06% | Market | |
| 7,7508956 | -0٫16% | Market | |
| 7,76329991 | +0٫37% | Market | |
| 7,7344911 | +0٫21% | Market | |
| 7,71800978 | -0٫13% | Market | |
| 7,72834557 | -0٫48% | Market | |
| 7,76568395 | -0٫05% | Market | |
| 7,76984533 | +0٫29% | Market | |
| 7,74706315 | -0٫37% | Market | |
| 7,77560409 | +0٫14% | Market | |
| 7,76461163 | +0٫13% | Market | |
| 7,75441185 | +0٫31% | Market | |
| 7,73043283 | -0٫30% | Market | |
| 7,75374669 | -0٫08% | Market | |
| 7,75968007 | +0٫25% | Market | |
| 7,73995192 | +0٫33% | Market | |
| 7,71459388 | +0٫07% | Market | |
| 7,70951389 | -0٫22% | Market | |
| 7,72670893 | -0٫19% | Market | |
| 7,74131266 | -0٫22% | Market | |
| 7,75868614 | +0٫04% | Market | |
| 7,75584108 | -0٫26% | Market | |
| 7,7757448 | -0٫88% | Market | |
| 7,84507677 | +0٫14% | Market | |
| 7,83420275 | -0٫21% | Market | |
| 7,8506448 | +0٫32% | Market | |
| 7,82559933 | -0٫23% | Market | |
| 7,84328448 | +0٫39% | Market | |
| 7,81250005 | +0٫00% | Market | |
| 7,81231956 | +0٫16% | Market | |
| 7,79956645 | +0٫05% | Market | |
| 7,7956121 | -0٫89% | Market | |
| 7,86582743 | +0٫09% | Market | |
| 7,85864337 | -0٫01% | Market | |
| 7,85909355 | -0٫16% | Market | |
| 7,87140422 | -0٫13% | Market | |
| 7,88188025 | -0٫23% | Market | |
| 7,90004178 | +0٫31% | Market | |
| 7,8755489 | -0٫27% | Market | |
| 7,8967576 | -0٫13% | Market | |
| 7,90701703 | -0٫04% | Market | |
| 7,91033114 | +0٫06% | Market | |
| 7,90528756 | -0٫01% | Market | |
| 7,90581165 | -0٫05% | Market | |
| 7,90967303 | -0٫20% | Market | |
| 7,92550027 | +0٫22% | Market | |
| 7,90847828 | -0٫06% | Market | |
| 7,91283769 | -0٫54% | Market | |
| 7,95613532 | -0٫18% | Market | |
| 7,9707083 | -0٫42% | Market | |
| 8,00424036 | +0٫01% | Market | |
| 8,00341311 | +0٫30% | Market | |
| 7,97911796 | -0٫28% | Market | |
| 8,00117466 | -0٫01% | Market | |
| 8,00199159 | +0٫21% | Market | |
| 7,98559548 | -0٫26% | Market | |
| 8,00635552 | -0٫14% | Market | |
| 8,01726155 | +0٫12% | Market | |
| 8,00781157 | +0٫23% | Market | |
| 7,98941377 | -0٫28% | Market | |
| 8,01195222 | +0٫17% | Market | |
| 7,99868742 | -0٫05% | Market | |
| 8,00241145 | +0٫34% | Market | |
| 7,97541716 | -0٫16% | Market | |
| 7,98843436 | -0٫28% | Market | |
| 8,01052258 | -0٫29% | Market | |
| 8,03389186 | +0٫37% | Market | |
| 8,00399184 | -0٫41% | Market | |
| 8,03711599 | -0٫18% | Market | |
| 8,05148749 | +0٫12% | Market | |
| 8,04212371 | +0٫05% | Market | |
| 8,03848424 | +0٫84% | Market | |
| 7,97155912 | -0٫19% | Market | |
| 7,98676536 | +0٫31% | Market | |
| 7,96182712 | -0٫64% | Market | |
| 8,01315916 | +0٫88% | Market | |
| 7,94300914 | +0٫27% | Market | |
| 7,92164 | -0٫31% | Market | |
| 7,94660802 | -0٫21% | Market | |
| 7,96330415 | -0٫20% | Market | |
| 7,97949025 | +0٫74% | Market | |
| 7,92069673 | -0٫28% | Market | |
| 7,94281593 | -0٫36% | Market | |
| 7,97155434 | -0٫09% | Market | |
| 7,97858825 | -0٫32% | Market | |
| 8,00459956 | +0٫24% | Market | |
| 7,98569998 | +0٫32% | Market | |
| 7,95997895 | -0٫35% | Market | |
| 7,98828306 | +1٫39% | Market | |
| 7,87907307 | -0٫85% | Market | |
| 7,94643361 | -0٫65% | Market | |
| 7,99850522 | +1٫43% | Market | |
| 7,88576355 | -0٫36% | Market | |
| 7,91411734 | -0٫14% | Market | |
| 7,92499217 | -0٫75% | Market | |
| 7,98451053 | -0٫55% | Market | |
| 8,02867094 | +1٫03% | Market | |
| 7,94701608 | -0٫74% | Market | |
| 8,00608258 | -0٫24% | Market | |
| 8,02508606 | +0٫16% | Market | |
| 8,01210033 | -0٫47% | Market | |
| 8,05006428 | -0٫18% | Market | |
| 8,06451247 | +1٫82% | Market | |
| 7,92069673 | -1٫90% | Market | |
| 8,0743357 | -0٫51% | Market | |
| 8,11607261 | +0٫14% | Market | |
| 8,10501153 | -0٫52% | Market | |
| 8,14718741 | -0٫35% | Market | |
| 8,17543829 | +0٫56% | Market | |
| 8,13023735 | -0٫17% | Market | |
| 8,14372965 | -0٫53% | Market | |
| 8,18725925 | +0٫02% | Market | |
| 8,18590089 | -0٫15% | Market | |
| 8,1980444 | +0٫11% | Market | |
| 8,18934946 | -0٫24% | Market | |
| 8,20932745 | -0٫09% | Market | |
| 8,21643884 | -0٫29% | Market | |
| 8,23998581 | +0٫42% | Market | |
| 8,20567362 | +0٫42% | Market | |
| 8,17125028 | -0٫20% | Market | |
| 8,18762232 | -0٫12% | Market | |
| 8,19768374 | +0٫02% | Market | |
| 8,19574094 | -0٫49% | Market | |
| 8,23636758 | +2٫01% | Market | |
| 8,0743357 | -2٫88% | Market | |
| 8,31378923 | -0٫19% | Market | |
| 8,32993993 | -0٫33% | Market | |
| 8,35766942 | +1٫19% | Market | |
| 8,25914457 | -0٫11% | Market | |
| 8,26842785 | +0٫88% | Market | |
| 8,19601985 | +0٫83% | Market | |
| 8,12870618 | -0٫41% | Market | |
| 8,16247762 | +0٫64% | Market | |
| 8,11026911 | +0٫12% | Market | |
| 8,10036961 | +0٫17% | Market | |
| 8,0868354 | -0٫42% | Market | |
| 8,12098193 | -0٫03% | Market | |
| 8,12357395 | -0٫15% | Market | |
| 8,13550071 | +0٫31% | Market | |
| 8,11009971 | -0٫38% | Market | |
| 8,14127008 | -0٫35% | Market | |
| 8,1696636 | +0٫09% | Market | |
| 8,16237298 | -0٫29% | Market | |
| 8,18640841 | +0٫01% | Market | |
| 8,1851916 | -0٫43% | Market | |
| 8,22074429 | -0٫20% | Market | |
| 8,23710706 | +0٫23% | Market | |
| 8,21852301 | -0٫35% | Market | |
| 8,24760716 | -0٫32% | Market | |
| 8,27388075 | -0٫11% | Market | |
| 8,28275407 | -0٫09% | Market | |
| 8,28988649 | +0٫07% | Market | |
| 8,28428899 | +0٫49% | Market | |
| 8,24355201 | -0٫14% | Market | |
| 8,25545563 | -0٫18% | Market | |
| 8,27012056 | -0٫04% | Market | |
| 8,27364547 | -0٫12% | Market | |
| 8,28347409 | +0٫05% | Market | |
| 8,27973129 | -0٫07% | Market | |
| 8,2855733 | +0٫24% | Market | |
| 8,26575855 | +0٫64% | Market | |
| 8,21342646 | -0٫22% | Market | |
| 8,23166458 | +0٫03% | Market | |
| 8,22917313 | -0٫05% | Market | |
| 8,23308893 | -0٫10% | Market | |
| 8,24099044 | +0٫24% | Market | |
| 8,2209303 | +0٫15% | Market | |
| 8,20858954 | +0٫01% | Market | |
| 8,20815351 | +0٫00% | Market | |
| 8,20782308 | -0٫02% | Market | |
| 8,20944189 | +0٫20% | Market | |
| 8,19310942 | +0٫14% | Market | |
| 8,181787 | +0٫05% | Market | |
| 8,17799949 | -0٫25% | Market | |
| 8,19818696 | -0٫05% | Market | |
| 8,20253885 | -0٫35% | Market | |
| 8,23132237 | -0٫08% | Market | |
| 8,23800075 | -0٫10% | Market | |
| 8,24596606 | -0٫32% | Market | |
| 8,27265301 | +0٫24% | Market | |
| 8,25282568 | +0٫04% | Market | |
| 8,24947867 | +0٫26% | Market | |
| 8,22793131 | +0٫13% | Market | |
| 8,21762514 | -0٫05% | Market | |
| 8,22142149 | +0٫35% | Market | |
| 8,19259384 | +0٫05% | Market | |
| 8,18861537 | -0٫88% | Market | |
| 8,2613003 | +0٫69% | Market | |
| 8,20439216 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.