EUR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,68491694 | -0٫53% | Market | |
| 7,72590861 | -0٫22% | Market | |
| 7,74312696 | -0٫05% | Market | |
| 7,74699452 | -0٫39% | Market | |
| 7,77721136 | +0٫10% | Market | |
| 7,76925783 | -0٫21% | Market | |
| 7,78575018 | -0٫27% | Market | |
| 7,80690081 | +0٫06% | Market | |
| 7,80254371 | -0٫01% | Market | |
| 7,80307471 | +0٫12% | Market | |
| 7,79392159 | -0٫13% | Market | |
| 7,80418367 | -0٫11% | Market | |
| 7,81306333 | +0٫37% | Market | |
| 7,78418804 | -0٫11% | Market | |
| 7,79243982 | -0٫28% | Market | |
| 7,81402486 | +0٫25% | Market | |
| 7,79473605 | +0٫02% | Market | |
| 7,79316373 | -0٫55% | Market | |
| 7,83599448 | +0٫01% | Market | |
| 7,83499014 | -0٫14% | Market | |
| 7,84577709 | +0٫03% | Market | |
| 7,84334068 | -0٫10% | Market | |
| 7,85117701 | +0٫17% | Market | |
| 7,83814099 | -0٫24% | Market | |
| 7,85715116 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.