EUR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,76698111 | -0٫34% | Market | |
| 7,79324671 | +0٫23% | Market | |
| 7,77498563 | -0٫12% | Market | |
| 7,7841416 | +0٫33% | Market | |
| 7,75884414 | +0٫64% | Market | |
| 7,70982555 | +0٫23% | Market | |
| 7,692229 | -0٫31% | Market | |
| 7,71644766 | +0٫18% | Market | |
| 7,70265019 | -0٫03% | Market | |
| 7,70495368 | -0٫31% | Market | |
| 7,72860566 | +0٫17% | Market | |
| 7,71536101 | -0٫23% | Market | |
| 7,73292982 | -0٫08% | Market | |
| 7,73938111 | -0٫09% | Market | |
| 7,74602268 | -0٫06% | Market | |
| 7,7508956 | -0٫16% | Market | |
| 7,76329991 | +0٫37% | Market | |
| 7,7344911 | +0٫21% | Market | |
| 7,71800978 | -0٫13% | Market | |
| 7,72834557 | -0٫48% | Market | |
| 7,76568395 | -0٫05% | Market | |
| 7,76984533 | +0٫29% | Market | |
| 7,74706315 | -0٫37% | Market | |
| 7,77560409 | +0٫14% | Market | |
| 7,76461163 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.