EUR/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 118,71 | -0٫02% | Market | |
| 118,74 | -0٫50% | Market | |
| 119,34 | +0٫02% | Market | |
| 119,31 | -0٫41% | Market | |
| 119,80 | +0٫07% | Market | |
| 119,72 | +0٫23% | Market | |
| 119,44 | +0٫05% | Market | |
| 119,38 | -0٫04% | Market | |
| 119,42 | -0٫02% | Market | |
| 119,44 | +0٫17% | Market | |
| 119,23 | -0٫11% | Market | |
| 119,37 | +0٫02% | Market | |
| 119,34 | +0٫19% | Market | |
| 119,11 | -0٫01% | Market | |
| 119,13 | +0٫03% | Market | |
| 119,09 | +0٫06% | Market | |
| 119,02 | -0٫23% | Market | |
| 119,30 | +0٫02% | Market | |
| 119,27 | -0٫03% | Market | |
| 119,31 | +0٫19% | Market | |
| 119,08 | -0٫19% | Market | |
| 119,31 | +0٫05% | Market | |
| 119,25 | +0٫06% | Market | |
| 119,17 | -0٫06% | Market | |
| 119,24 | +0٫03% | Market | |
| 119,20 | +0٫05% | Market | |
| 119,14 | -0٫04% | Market | |
| 119,18 | +0٫00% | Market | |
| 119,19 | -0٫04% | Market | |
| 119,24 | +0٫06% | Market | |
| 119,17 | +0٫03% | Market | |
| 119,13 | -0٫08% | Market | |
| 119,22 | -0٫04% | Market | |
| 119,27 | +0٫23% | Market | |
| 119,00 | -0٫13% | Market | |
| 119,16 | -0٫10% | Market | |
| 119,28 | +0٫76% | Market | |
| 118,38 | -0٫82% | Market | |
| 119,35 | +0٫21% | Market | |
| 119,10 | -0٫37% | Market | |
| 119,54 | +0٫44% | Market | |
| 119,03 | -0٫53% | Market | |
| 119,66 | +0٫44% | Market | |
| 119,14 | -0٫02% | Market | |
| 119,16 | -0٫13% | Market | |
| 119,32 | +0٫05% | Market | |
| 119,26 | +0٫23% | Market | |
| 118,99 | -0٫15% | Market | |
| 119,17 | -0٫06% | Market | |
| 119,24 | +0٫07% | Market | |
| 119,16 | +0٫09% | Market | |
| 119,05 | -0٫23% | Market | |
| 119,33 | +0٫24% | Market | |
| 119,03 | -0٫40% | Market | |
| 119,51 | +0٫26% | Market | |
| 119,20 | -0٫07% | Market | |
| 119,28 | -0٫06% | Market | |
| 119,35 | +0٫16% | Market | |
| 119,16 | +0٫02% | Market | |
| 119,13 | -0٫18% | Market | |
| 119,35 | +0٫18% | Market | |
| 119,14 | -0٫09% | Market | |
| 119,24 | -0٫12% | Market | |
| 119,39 | +0٫14% | Market | |
| 119,22 | -0٫09% | Market | |
| 119,33 | +0٫29% | Market | |
| 118,99 | -0٫09% | Market | |
| 119,10 | -0٫11% | Market | |
| 119,24 | -0٫27% | Market | |
| 119,56 | +0٫25% | Market | |
| 119,26 | +0٫00% | Market | |
| 119,26 | +0٫21% | Market | |
| 119,01 | -0٫35% | Market | |
| 119,43 | +0٫01% | Market | |
| 119,42 | +0٫06% | Market | |
| 119,35 | +0٫00% | Market | |
| 119,34 | +0٫21% | Market | |
| 119,10 | -0٫07% | Market | |
| 119,18 | +0٫01% | Market | |
| 119,17 | -0٫23% | Market | |
| 119,44 | +0٫09% | Market | |
| 119,33 | +0٫09% | Market | |
| 119,22 | -0٫12% | Market | |
| 119,36 | -0٫08% | Market | |
| 119,45 | +0٫13% | Market | |
| 119,29 | -0٫04% | Market | |
| 119,34 | +0٫54% | Market | |
| 118,70 | -0٫37% | Market | |
| 119,13 | -0٫02% | Market | |
| 119,16 | -1٫01% | Market | |
| 120,37 | +0٫97% | Market | |
| 119,22 | +0٫21% | Market | |
| 118,97 | -0٫31% | Market | |
| 119,34 | +0٫06% | Market | |
| 119,27 | -0٫54% | Market | |
| 119,91 | +0٫54% | Market | |
| 119,26 | +0٫47% | Market | |
| 118,71 | -0٫45% | Market | |
| 119,24 | +0٫13% | Market | |
| 119,08 | -0٫17% | Market | |
| 119,29 | -0٫22% | Market | |
| 119,55 | +0٫52% | Market | |
| 118,94 | -0٫55% | Market | |
| 119,60 | +0٫69% | Market | |
| 118,77 | -0٫46% | Market | |
| 119,32 | -0٫04% | Market | |
| 119,37 | +0٫39% | Market | |
| 118,90 | -0٫35% | Market | |
| 119,32 | +0٫36% | Market | |
| 118,90 | +0٫00% | Market | |
| 118,90 | -0٫59% | Market | |
| 119,60 | +1٫17% | Market | |
| 118,22 | -0٫83% | Market | |
| 119,21 | -0٫14% | Market | |
| 119,38 | +0٫01% | Market | |
| 119,37 | +0٫05% | Market | |
| 119,31 | +0٫55% | Market | |
| 118,65 | -0٫51% | Market | |
| 119,26 | -0٫06% | Market | |
| 119,33 | +0٫01% | Market | |
| 119,31 | +0٫03% | Market | |
| 119,27 | +0٫04% | Market | |
| 119,23 | -0٫37% | Market | |
| 119,68 | +0٫28% | Market | |
| 119,34 | +0٫23% | Market | |
| 119,07 | -0٫18% | Market | |
| 119,28 | +0٫09% | Market | |
| 119,17 | -0٫04% | Market | |
| 119,22 | -0٫10% | Market | |
| 119,34 | +0٫09% | Market | |
| 119,24 | -0٫06% | Market | |
| 119,31 | +0٫13% | Market | |
| 119,16 | -0٫10% | Market | |
| 119,27 | -0٫03% | Market | |
| 119,31 | +0٫17% | Market | |
| 119,11 | -0٫32% | Market | |
| 119,50 | -0٫02% | Market | |
| 119,52 | +0٫26% | Market | |
| 119,21 | -0٫10% | Market | |
| 119,33 | -0٫08% | Market | |
| 119,43 | +0٫11% | Market | |
| 119,30 | -0٫38% | Market | |
| 119,76 | +0٫40% | Market | |
| 119,27 | -0٫24% | Market | |
| 119,56 | +0٫21% | Market | |
| 119,31 | +0٫21% | Market | |
| 119,06 | -1٫34% | Market | |
| 120,68 | +1٫13% | Market | |
| 119,33 | -0٫11% | Market | |
| 119,46 | +0٫15% | Market | |
| 119,28 | -0٫03% | Market | |
| 119,32 | +0٫08% | Market | |
| 119,22 | -0٫02% | Market | |
| 119,25 | +0٫10% | Market | |
| 119,13 | +0٫09% | Market | |
| 119,03 | -0٫16% | Market | |
| 119,22 | -0٫08% | Market | |
| 119,31 | +0٫10% | Market | |
| 119,20 | +0٫01% | Market | |
| 119,19 | -0٫16% | Market | |
| 119,38 | +0٫89% | Market | |
| 118,33 | -0٫76% | Market | |
| 119,24 | -0٫02% | Market | |
| 119,26 | +0٫16% | Market | |
| 119,07 | -0٫21% | Market | |
| 119,33 | -0٫09% | Market | |
| 119,43 | +0٫00% | Market | |
| 119,42 | +0٫16% | Market | |
| 119,24 | -0٫11% | Market | |
| 119,37 | +0٫10% | Market | |
| 119,24 | -0٫01% | Market | |
| 119,26 | -0٫14% | Market | |
| 119,43 | +0٫21% | Market | |
| 119,18 | -0٫08% | Market | |
| 119,27 | -0٫04% | Market | |
| 119,32 | +0٫01% | Market | |
| 119,31 | +0٫11% | Market | |
| 119,17 | +0٫00% | Market | |
| 119,18 | +0٫16% | Market | |
| 118,99 | -0٫21% | Market | |
| 119,24 | -0٫25% | Market | |
| 119,53 | +0٫22% | Market | |
| 119,27 | -0٫02% | Market | |
| 119,29 | -0٫08% | Market | |
| 119,39 | +0٫00% | Market | |
| 119,39 | +0٫14% | Market | |
| 119,22 | -0٫01% | Market | |
| 119,23 | +0٫04% | Market | |
| 119,18 | -0٫26% | Market | |
| 119,50 | +0٫04% | Market | |
| 119,45 | +0٫13% | Market | |
| 119,29 | +0٫02% | Market | |
| 119,27 | +0٫09% | Market | |
| 119,16 | -0٫45% | Market | |
| 119,69 | +0٫34% | Market | |
| 119,28 | -0٫07% | Market | |
| 119,37 | +0٫11% | Market | |
| 119,24 | +0٫25% | Market | |
| 118,94 | -0٫49% | Market | |
| 119,52 | +0٫18% | Market | |
| 119,31 | +0٫36% | Market | |
| 118,89 | -0٫29% | Market | |
| 119,23 | +0٫60% | Market | |
| 118,53 | -0٫60% | Market | |
| 119,24 | +0٫15% | Market | |
| 119,06 | +0٫30% | Market | |
| 118,70 | -0٫52% | Market | |
| 119,32 | -0٫09% | Market | |
| 119,43 | +0٫13% | Market | |
| 119,28 | -0٫13% | Market | |
| 119,43 | +0٫20% | Market | |
| 119,19 | +0٫00% | Market | |
| 119,19 | -0٫04% | Market | |
| 119,24 | +0٫00% | Market | |
| 119,24 | -0٫28% | Market | |
| 119,57 | +0٫16% | Market | |
| 119,37 | +0٫08% | Market | |
| 119,28 | +0٫10% | Market | |
| 119,17 | -0٫02% | Market | |
| 119,19 | -0٫15% | Market | |
| 119,37 | -0٫03% | Market | |
| 119,40 | +0٫16% | Market | |
| 119,21 | +0٫00% | Market | |
| 119,21 | +0٫20% | Market | |
| 118,98 | -0٫13% | Market | |
| 119,13 | -0٫08% | Market | |
| 119,22 | -0٫02% | Market | |
| 119,24 | -0٫11% | Market | |
| 119,37 | +0٫06% | Market | |
| 119,30 | -0٫01% | Market | |
| 119,31 | -0٫01% | Market | |
| 119,33 | -0٫10% | Market | |
| 119,44 | +0٫11% | Market | |
| 119,31 | +0٫12% | Market | |
| 119,16 | -0٫19% | Market | |
| 119,38 | +0٫21% | Market | |
| 119,14 | -0٫14% | Market | |
| 119,31 | +0٫02% | Market | |
| 119,28 | +0٫05% | Market | |
| 119,23 | -0٫05% | Market | |
| 119,28 | -0٫08% | Market | |
| 119,38 | +0٫01% | Market | |
| 119,37 | -0٫17% | Market | |
| 119,57 | +0٫34% | Market | |
| 119,17 | -0٫15% | Market | |
| 119,34 | -0٫15% | Market | |
| 119,52 | +0٫21% | Market | |
| 119,27 | +0٫09% | Market | |
| 119,16 | -0٫12% | Market | |
| 119,30 | -0٫02% | Market | |
| 119,33 | -0٫15% | Market | |
| 119,51 | -0٫13% | Market | |
| 119,66 | +0٫18% | Market | |
| 119,45 | +0٫29% | Market | |
| 119,11 | -0٫23% | Market | |
| 119,38 | +0٫16% | Market | |
| 119,20 | -0٫12% | Market | |
| 119,34 | +0٫27% | Market | |
| 119,02 | -0٫23% | Market | |
| 119,29 | -0٫11% | Market | |
| 119,43 | -0٫04% | Market | |
| 119,47 | +0٫11% | Market | |
| 119,34 | -0٫08% | Market | |
| 119,44 | +0٫17% | Market | |
| 119,23 | -0٫23% | Market | |
| 119,51 | +0٫12% | Market | |
| 119,37 | -0٫01% | Market | |
| 119,38 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.