EUR/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 118,86 | -0٫11% | Market | |
| 118,98 | +2٫89% | Market | |
| 115,65 | -3٫06% | Market | |
| 119,30 | +3٫26% | Market | |
| 115,53 | -3٫03% | Market | |
| 119,14 | +3٫11% | Market | |
| 115,55 | -3٫25% | Market | |
| 119,42 | +0٫06% | Market | |
| 119,35 | +3٫19% | Market | |
| 115,67 | -2٫95% | Market | |
| 119,18 | -0٫04% | Market | |
| 119,23 | -0٫45% | Market | |
| 119,77 | +0٫37% | Market | |
| 119,33 | +0٫03% | Market | |
| 119,29 | -0٫12% | Market | |
| 119,43 | +0٫12% | Market | |
| 119,30 | +0٫76% | Market | |
| 118,40 | -0٫71% | Market | |
| 119,24 | +0٫01% | Market | |
| 119,23 | -0٫03% | Market | |
| 119,26 | +0٫01% | Market | |
| 119,25 | +0٫05% | Market | |
| 119,19 | -0٫04% | Market | |
| 119,23 | -0٫01% | Market | |
| 119,24 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.