EUR/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 119,42 | +0٫09% | Market | |
| 119,31 | -0٫41% | Market | |
| 119,80 | +0٫07% | Market | |
| 119,72 | +0٫23% | Market | |
| 119,44 | +0٫05% | Market | |
| 119,38 | -0٫04% | Market | |
| 119,42 | -0٫02% | Market | |
| 119,44 | +0٫17% | Market | |
| 119,23 | -0٫11% | Market | |
| 119,37 | +0٫02% | Market | |
| 119,34 | +0٫19% | Market | |
| 119,11 | -0٫01% | Market | |
| 119,13 | +0٫03% | Market | |
| 119,09 | +0٫06% | Market | |
| 119,02 | -0٫23% | Market | |
| 119,30 | +0٫02% | Market | |
| 119,27 | -0٫03% | Market | |
| 119,31 | +0٫19% | Market | |
| 119,08 | -0٫19% | Market | |
| 119,31 | +0٫05% | Market | |
| 119,25 | +0٫06% | Market | |
| 119,17 | -0٫06% | Market | |
| 119,24 | +0٫03% | Market | |
| 119,20 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.