EUR/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,91835592 | +1٫06% | Market | |
| 0,90871241 | -0٫34% | Market | |
| 0,91181908 | +0٫29% | Market | |
| 0,90919567 | +0٫24% | Market | |
| 0,90700946 | -0٫47% | Market | |
| 0,91129008 | -0٫31% | Market | |
| 0,91414534 | -0٫50% | Market | |
| 0,91876752 | +0٫32% | Market | |
| 0,9158795 | -0٫09% | Market | |
| 0,91668461 | +0٫15% | Market | |
| 0,91527961 | +0٫15% | Market | |
| 0,9139356 | -0٫32% | Market | |
| 0,91689212 | -0٫54% | Market | |
| 0,92186619 | +0٫85% | Market | |
| 0,91412523 | +0٫16% | Market | |
| 0,91265719 | -0٫09% | Market | |
| 0,91346447 | +0٫33% | Market | |
| 0,91043252 | -0٫37% | Market | |
| 0,91377396 | -0٫55% | Market | |
| 0,91887043 | +0٫45% | Market | |
| 0,91476306 | +0٫14% | Market | |
| 0,91352563 | -0٫34% | Market | |
| 0,91668222 | +0٫41% | Market | |
| 0,91293329 | -0٫31% | Market | |
| 0,91581714 | -0٫79% | Market | |
| 0,92311155 | +0٫52% | Market | |
| 0,9183643 | -0٫66% | Market | |
| 0,92442823 | -0٫09% | Market | |
| 0,92529232 | -0٫28% | Market | |
| 0,92784713 | -0٫07% | Market | |
| 0,92853377 | -0٫68% | Market | |
| 0,9348991 | +0٫08% | Market | |
| 0,93415357 | +0٫67% | Market | |
| 0,92791021 | -0٫05% | Market | |
| 0,92841255 | -0٫63% | Market | |
| 0,93430716 | -0٫09% | Market | |
| 0,93518712 | -0٫03% | Market | |
| 0,93548617 | -0٫71% | Market | |
| 0,94220384 | +0٫59% | Market | |
| 0,93664532 | +0٫05% | Market | |
| 0,93621951 | -0٫51% | Market | |
| 0,94104509 | -0٫09% | Market | |
| 0,94186229 | -0٫31% | Market | |
| 0,94481291 | -0٫68% | Market | |
| 0,95127611 | +0٫36% | Market | |
| 0,94788176 | -0٫12% | Market | |
| 0,94906229 | +0٫02% | Market | |
| 0,94890124 | +0٫03% | Market | |
| 0,9486012 | +0٫08% | Market | |
| 0,94788804 | -0٫53% | Market | |
| 0,95293436 | +0٫49% | Market | |
| 0,94829359 | +0٫32% | Market | |
| 0,94529287 | -0٫10% | Market | |
| 0,94626853 | -0٫17% | Market | |
| 0,94788679 | -0٫34% | Market | |
| 0,95108411 | +0٫10% | Market | |
| 0,95017383 | -0٫13% | Market | |
| 0,95136841 | +0٫03% | Market | |
| 0,95106814 | -0٫09% | Market | |
| 0,95192347 | -0٫04% | Market | |
| 0,95231733 | -0٫24% | Market | |
| 0,95463349 | -0٫31% | Market | |
| 0,95760831 | +0٫31% | Market | |
| 0,95468043 | +0٫20% | Market | |
| 0,9527982 | +0٫81% | Market | |
| 0,94512273 | -0٫03% | Market | |
| 0,94543001 | +0٫22% | Market | |
| 0,94336182 | -0٫59% | Market | |
| 0,94896425 | +0٫73% | Market | |
| 0,9420948 | +0٫14% | Market | |
| 0,94079327 | -0٫10% | Market | |
| 0,94169373 | -0٫08% | Market | |
| 0,94247006 | +0٫24% | Market | |
| 0,94018623 | -0٫83% | Market | |
| 0,94808648 | +0٫83% | Market | |
| 0,94023976 | -0٫25% | Market | |
| 0,94263853 | +0٫21% | Market | |
| 0,94068062 | +0٫06% | Market | |
| 0,94010543 | +0٫11% | Market | |
| 0,93911113 | -0٫65% | Market | |
| 0,94524494 | +0٫52% | Market | |
| 0,94037846 | +0٫54% | Market | |
| 0,93528236 | +0٫71% | Market | |
| 0,9287009 | +0٫11% | Market | |
| 0,92764143 | -0٫24% | Market | |
| 0,92986283 | -0٫31% | Market | |
| 0,93277212 | +0٫28% | Market | |
| 0,93019751 | -0٫07% | Market | |
| 0,93085048 | +0٫05% | Market | |
| 0,93036718 | -0٫13% | Market | |
| 0,93156655 | +0٫04% | Market | |
| 0,9311541 | -0٫79% | Market | |
| 0,93853722 | +0٫52% | Market | |
| 0,93366678 | +0٫22% | Market | |
| 0,9316052 | -0٫03% | Market | |
| 0,93185309 | +0٫25% | Market | |
| 0,9294922 | -0٫21% | Market | |
| 0,93140786 | -0٫14% | Market | |
| 0,93267325 | +0٫10% | Market | |
| 0,93173958 | +0٫16% | Market | |
| 0,93022695 | -0٫14% | Market | |
| 0,93154731 | -0٫21% | Market | |
| 0,93352852 | +0٫19% | Market | |
| 0,93175624 | +0٫35% | Market | |
| 0,92854401 | -0٫12% | Market | |
| 0,9296552 | -0٫06% | Market | |
| 0,93025242 | +0٫06% | Market | |
| 0,92967548 | +0٫56% | Market | |
| 0,92447083 | -0٫18% | Market | |
| 0,92611928 | -0٫44% | Market | |
| 0,93018537 | -0٫27% | Market | |
| 0,93267824 | -0٫27% | Market | |
| 0,93518501 | -0٫01% | Market | |
| 0,93526376 | -0٫44% | Market | |
| 0,93939196 | -0٫91% | Market | |
| 0,94803041 | +0٫18% | Market | |
| 0,94637213 | -0٫05% | Market | |
| 0,94685093 | +0٫28% | Market | |
| 0,9441692 | +0٫26% | Market | |
| 0,94173008 | +0٫08% | Market | |
| 0,94101045 | +0٫12% | Market | |
| 0,93990569 | -0٫08% | Market | |
| 0,94065627 | -0٫67% | Market | |
| 0,9470347 | -0٫02% | Market | |
| 0,94725843 | -0٫12% | Market | |
| 0,94843041 | -0٫14% | Market | |
| 0,94978588 | -0٫12% | Market | |
| 0,95088007 | +0٫03% | Market | |
| 0,95062572 | +0٫25% | Market | |
| 0,94820966 | -0٫16% | Market | |
| 0,94972184 | -0٫01% | Market | |
| 0,94980912 | +0٫33% | Market | |
| 0,94668315 | -0٫15% | Market | |
| 0,94813599 | -0٫10% | Market | |
| 0,94905663 | +0٫17% | Market | |
| 0,94748933 | -0٫38% | Market | |
| 0,95106235 | +0٫13% | Market | |
| 0,94981067 | -0٫25% | Market | |
| 0,952161 | -0٫44% | Market | |
| 0,95636479 | -0٫18% | Market | |
| 0,95806816 | -0٫39% | Market | |
| 0,96179173 | +0٫37% | Market | |
| 0,95823115 | -0٫11% | Market | |
| 0,9593313 | +0٫00% | Market | |
| 0,95928343 | +0٫34% | Market | |
| 0,95601191 | +0٫14% | Market | |
| 0,95464816 | -0٫29% | Market | |
| 0,9574417 | -0٫57% | Market | |
| 0,96289338 | +0٫54% | Market | |
| 0,95771536 | +0٫38% | Market | |
| 0,95408962 | -0٫23% | Market | |
| 0,95629368 | -0٫28% | Market | |
| 0,95901947 | +0٫53% | Market | |
| 0,95399251 | +0٫02% | Market | |
| 0,95382291 | -0٫23% | Market | |
| 0,95605202 | -0٫27% | Market | |
| 0,95861913 | -0٫33% | Market | |
| 0,96181736 | -0٫08% | Market | |
| 0,96254901 | +0٫07% | Market | |
| 0,96188175 | -0٫22% | Market | |
| 0,9639891 | +0٫10% | Market | |
| 0,96303949 | +0٫35% | Market | |
| 0,95969521 | +0٫85% | Market | |
| 0,95158901 | -0٫15% | Market | |
| 0,95304443 | +0٫21% | Market | |
| 0,95103646 | -0٫30% | Market | |
| 0,95386714 | +1٫51% | Market | |
| 0,9396498 | +0٫03% | Market | |
| 0,93935496 | -0٫28% | Market | |
| 0,94194618 | -0٫41% | Market | |
| 0,94578041 | +0٫21% | Market | |
| 0,94383384 | +0٫68% | Market | |
| 0,9374169 | +0٫30% | Market | |
| 0,93464956 | -0٫60% | Market | |
| 0,94026438 | -0٫41% | Market | |
| 0,94409441 | -0٫21% | Market | |
| 0,94605453 | +0٫03% | Market | |
| 0,94580747 | +0٫43% | Market | |
| 0,94174718 | -0٫35% | Market | |
| 0,94510037 | +0٫88% | Market | |
| 0,93682506 | -0٫22% | Market | |
| 0,93887186 | +0٫09% | Market | |
| 0,93803934 | +0٫55% | Market | |
| 0,93289423 | -1٫12% | Market | |
| 0,94350466 | +0٫18% | Market | |
| 0,94183953 | -0٫70% | Market | |
| 0,94845859 | +0٫04% | Market | |
| 0,94811047 | +1٫36% | Market | |
| 0,93538218 | -1٫25% | Market | |
| 0,94722629 | -0٫17% | Market | |
| 0,94881025 | +0٫16% | Market | |
| 0,94733963 | -0٫90% | Market | |
| 0,95591411 | -0٫27% | Market | |
| 0,9585056 | +2٫25% | Market | |
| 0,9374169 | -2٫71% | Market | |
| 0,96352511 | +0٫20% | Market | |
| 0,96162082 | -0٫02% | Market | |
| 0,96180934 | +0٫15% | Market | |
| 0,96035149 | -0٫37% | Market | |
| 0,96395851 | +0٫28% | Market | |
| 0,96126189 | -0٫09% | Market | |
| 0,96211424 | -0٫42% | Market | |
| 0,96615113 | -0٫17% | Market | |
| 0,96780033 | -0٫02% | Market | |
| 0,96797092 | -0٫14% | Market | |
| 0,96937106 | -0٫06% | Market | |
| 0,96996663 | -0٫04% | Market | |
| 0,97038888 | -0٫10% | Market | |
| 0,97133982 | +0٫91% | Market | |
| 0,96260445 | +0٫08% | Market | |
| 0,96182207 | -0٫12% | Market | |
| 0,96299601 | -0٫13% | Market | |
| 0,96422073 | -0٫02% | Market | |
| 0,96436556 | -1٫13% | Market | |
| 0,97536197 | +1٫23% | Market | |
| 0,96352511 | -1٫38% | Market | |
| 0,97697791 | -0٫08% | Market | |
| 0,97771537 | -0٫24% | Market | |
| 0,9800459 | +1٫23% | Market | |
| 0,96812114 | +0٫78% | Market | |
| 0,96062636 | +0٫14% | Market | |
| 0,95927501 | +0٫73% | Market | |
| 0,95233813 | -0٫47% | Market | |
| 0,95684499 | +0٫76% | Market | |
| 0,94959437 | -0٫03% | Market | |
| 0,94988836 | +0٫28% | Market | |
| 0,94722194 | -0٫35% | Market | |
| 0,95052871 | +0٫01% | Market | |
| 0,95038655 | -0٫29% | Market | |
| 0,9531128 | +0٫39% | Market | |
| 0,94945539 | -0٫26% | Market | |
| 0,95196844 | -0٫17% | Market | |
| 0,95360108 | +0٫00% | Market | |
| 0,95362805 | -0٫27% | Market | |
| 0,95620604 | +0٫00% | Market | |
| 0,95622921 | -0٫39% | Market | |
| 0,95996145 | -0٫83% | Market | |
| 0,96796676 | +0٫91% | Market | |
| 0,95923923 | -0٫23% | Market | |
| 0,96149448 | +0٫02% | Market | |
| 0,96127593 | -0٫06% | Market | |
| 0,96182952 | -0٫09% | Market | |
| 0,96265777 | +0٫25% | Market | |
| 0,9602193 | +0٫46% | Market | |
| 0,95580313 | -0٫19% | Market | |
| 0,95764459 | -0٫02% | Market | |
| 0,95787438 | -0٫12% | Market | |
| 0,95903884 | -0٫02% | Market | |
| 0,95927262 | +0٫27% | Market | |
| 0,95665993 | -0٫14% | Market | |
| 0,95801274 | +0٫83% | Market | |
| 0,95010705 | +0٫04% | Market | |
| 0,94968894 | -0٫06% | Market | |
| 0,95022582 | +0٫03% | Market | |
| 0,94994477 | -0٫06% | Market | |
| 0,95054251 | -0٫18% | Market | |
| 0,95229076 | +0٫31% | Market | |
| 0,94930112 | +0٫24% | Market | |
| 0,94698196 | +0٫31% | Market | |
| 0,9440415 | -0٫26% | Market | |
| 0,9465201 | -0٫06% | Market | |
| 0,94709888 | +0٫72% | Market | |
| 0,94028955 | -0٫01% | Market | |
| 0,94042399 | +0٫23% | Market | |
| 0,9382973 | -0٫32% | Market | |
| 0,94126719 | -0٫06% | Market | |
| 0,94180957 | -0٫32% | Market | |
| 0,94486776 | -0٫11% | Market | |
| 0,94589634 | -0٫17% | Market | |
| 0,94747192 | -0٫14% | Market | |
| 0,94877516 | +0٫29% | Market | |
| 0,94603957 | +0٫08% | Market | |
| 0,94528853 | +0٫19% | Market | |
| 0,94351405 | +0٫30% | Market | |
| 0,94066446 | -0٫16% | Market | |
| 0,94219734 | +0٫47% | Market | |
| 0,9378209 | +0٫06% | Market | |
| 0,93724644 | -0٫27% | Market | |
| 0,93975483 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.