EUR/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,91835592 | +1٫06% | Market | |
| 0,90871241 | -0٫34% | Market | |
| 0,91181908 | +0٫29% | Market | |
| 0,90919567 | +0٫24% | Market | |
| 0,90700946 | -0٫47% | Market | |
| 0,91129008 | -0٫31% | Market | |
| 0,91414534 | -0٫50% | Market | |
| 0,91876752 | +0٫32% | Market | |
| 0,9158795 | -0٫09% | Market | |
| 0,91668461 | +0٫15% | Market | |
| 0,91527961 | +0٫15% | Market | |
| 0,9139356 | -0٫32% | Market | |
| 0,91689212 | -0٫54% | Market | |
| 0,92186619 | +0٫85% | Market | |
| 0,91412523 | +0٫16% | Market | |
| 0,91265719 | -0٫09% | Market | |
| 0,91346447 | +0٫33% | Market | |
| 0,91043252 | -0٫37% | Market | |
| 0,91377396 | -0٫55% | Market | |
| 0,91887043 | +0٫45% | Market | |
| 0,91476306 | +0٫14% | Market | |
| 0,91352563 | -0٫34% | Market | |
| 0,91668222 | +0٫41% | Market | |
| 0,91293329 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.