EUR/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,94123045 | -0٫54% | Market | |
| 0,9463358 | +0٫56% | Market | |
| 0,94104509 | -0٫09% | Market | |
| 0,94186229 | -0٫31% | Market | |
| 0,94481291 | -0٫68% | Market | |
| 0,95127611 | +0٫36% | Market | |
| 0,94788176 | -0٫12% | Market | |
| 0,94906229 | +0٫02% | Market | |
| 0,94890124 | +0٫03% | Market | |
| 0,9486012 | +0٫08% | Market | |
| 0,94788804 | -0٫53% | Market | |
| 0,95293436 | +0٫49% | Market | |
| 0,94829359 | +0٫32% | Market | |
| 0,94529287 | -0٫10% | Market | |
| 0,94626853 | -0٫17% | Market | |
| 0,94788679 | -0٫34% | Market | |
| 0,95108411 | +0٫10% | Market | |
| 0,95017383 | -0٫13% | Market | |
| 0,95136841 | +0٫03% | Market | |
| 0,95106814 | -0٫09% | Market | |
| 0,95192347 | -0٫04% | Market | |
| 0,95231733 | -0٫24% | Market | |
| 0,95463349 | -0٫31% | Market | |
| 0,95760831 | +0٫31% | Market | |
| 0,95468043 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.