EUR/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 110,17 | +0٫06% | Market | |
| 110,11 | -0٫21% | Market | |
| 110,34 | +0٫12% | Market | |
| 110,20 | +0٫03% | Market | |
| 110,16 | -0٫65% | Market | |
| 110,89 | +0٫60% | Market | |
| 110,22 | -0٫06% | Market | |
| 110,28 | -0٫12% | Market | |
| 110,41 | +0٫07% | Market | |
| 110,34 | +0٫09% | Market | |
| 110,24 | +0٫00% | Market | |
| 110,24 | +0٫02% | Market | |
| 110,22 | -0٫07% | Market | |
| 110,30 | +0٫14% | Market | |
| 110,14 | -0٫23% | Market | |
| 110,39 | +0٫48% | Market | |
| 109,87 | -0٫39% | Market | |
| 110,30 | +0٫05% | Market | |
| 110,25 | +0٫04% | Market | |
| 110,20 | +0٫09% | Market | |
| 110,10 | -0٫11% | Market | |
| 110,22 | -0٫06% | Market | |
| 110,28 | +0٫21% | Market | |
| 110,05 | -0٫18% | Market | |
| 110,25 | +0٫03% | Market | |
| 110,21 | +0٫09% | Market | |
| 110,11 | +0٫03% | Market | |
| 110,08 | -0٫09% | Market | |
| 110,18 | -0٫06% | Market | |
| 110,25 | +0٫06% | Market | |
| 110,18 | +0٫04% | Market | |
| 110,14 | -0٫22% | Market | |
| 110,39 | +0٫10% | Market | |
| 110,28 | +0٫00% | Market | |
| 110,27 | +0٫09% | Market | |
| 110,17 | -0٫05% | Market | |
| 110,23 | +0٫71% | Market | |
| 109,45 | -0٫77% | Market | |
| 110,29 | +0٫16% | Market | |
| 110,12 | -0٫37% | Market | |
| 110,53 | +0٫22% | Market | |
| 110,29 | -0٫24% | Market | |
| 110,55 | +0٫36% | Market | |
| 110,15 | +0٫10% | Market | |
| 110,05 | -0٫25% | Market | |
| 110,33 | +0٫05% | Market | |
| 110,27 | +0٫01% | Market | |
| 110,26 | +0٫13% | Market | |
| 110,12 | -0٫11% | Market | |
| 110,24 | -0٫06% | Market | |
| 110,30 | +0٫20% | Market | |
| 110,08 | -0٫14% | Market | |
| 110,24 | +0٫09% | Market | |
| 110,14 | -0٫11% | Market | |
| 110,26 | +0٫05% | Market | |
| 110,21 | -0٫07% | Market | |
| 110,29 | -0٫10% | Market | |
| 110,40 | +0٫17% | Market | |
| 110,21 | -0٫05% | Market | |
| 110,27 | +0٫01% | Market | |
| 110,26 | +0٫10% | Market | |
| 110,15 | +0٫05% | Market | |
| 110,09 | -0٫20% | Market | |
| 110,31 | +0٫07% | Market | |
| 110,23 | +0٫02% | Market | |
| 110,20 | +0٫17% | Market | |
| 110,02 | -0٫09% | Market | |
| 110,12 | -0٫06% | Market | |
| 110,19 | -0٫27% | Market | |
| 110,49 | +0٫21% | Market | |
| 110,26 | +0٫02% | Market | |
| 110,23 | -0٫07% | Market | |
| 110,31 | -0٫48% | Market | |
| 110,84 | +0٫38% | Market | |
| 110,42 | +0٫14% | Market | |
| 110,26 | -0٫01% | Market | |
| 110,28 | +0٫15% | Market | |
| 110,11 | +0٫05% | Market | |
| 110,06 | +0٫02% | Market | |
| 110,04 | -0٫33% | Market | |
| 110,40 | +0٫09% | Market | |
| 110,30 | +0٫07% | Market | |
| 110,22 | -0٫06% | Market | |
| 110,29 | -0٫01% | Market | |
| 110,30 | +0٫03% | Market | |
| 110,27 | -0٫38% | Market | |
| 110,69 | +0٫86% | Market | |
| 109,74 | -0٫14% | Market | |
| 109,90 | -0٫15% | Market | |
| 110,06 | -1٫12% | Market | |
| 111,31 | +0٫99% | Market | |
| 110,22 | +0٫01% | Market | |
| 110,21 | -0٫01% | Market | |
| 110,22 | +0٫10% | Market | |
| 110,11 | -0٫38% | Market | |
| 110,53 | +0٫24% | Market | |
| 110,27 | +0٫47% | Market | |
| 109,75 | -0٫45% | Market | |
| 110,25 | +0٫11% | Market | |
| 110,12 | -0٫16% | Market | |
| 110,29 | +0٫24% | Market | |
| 110,04 | +0٫06% | Market | |
| 109,97 | -1٫67% | Market | |
| 111,84 | +0٫99% | Market | |
| 110,75 | -0٫75% | Market | |
| 111,59 | +0٫82% | Market | |
| 110,68 | +0٫68% | Market | |
| 109,93 | -0٫35% | Market | |
| 110,32 | +0٫34% | Market | |
| 109,95 | -0٫01% | Market | |
| 109,96 | -0٫52% | Market | |
| 110,54 | +1٫13% | Market | |
| 109,30 | -0٫83% | Market | |
| 110,22 | +0٫03% | Market | |
| 110,19 | +0٫95% | Market | |
| 109,16 | +0٫07% | Market | |
| 109,08 | -0٫57% | Market | |
| 109,70 | -0٫51% | Market | |
| 110,27 | -0٫08% | Market | |
| 110,36 | +0٫04% | Market | |
| 110,31 | +0٫03% | Market | |
| 110,28 | +0٫04% | Market | |
| 110,24 | -0٫37% | Market | |
| 110,65 | +0٫34% | Market | |
| 110,28 | +0٫26% | Market | |
| 109,99 | -0٫27% | Market | |
| 110,28 | +0٫09% | Market | |
| 110,19 | -0٫04% | Market | |
| 110,23 | -0٫08% | Market | |
| 110,32 | +0٫37% | Market | |
| 109,91 | -0٫15% | Market | |
| 110,08 | -0٫03% | Market | |
| 110,11 | -0٫15% | Market | |
| 110,28 | +0٫19% | Market | |
| 110,06 | -0٫05% | Market | |
| 110,12 | -0٫11% | Market | |
| 110,24 | -0٫07% | Market | |
| 110,32 | +0٫09% | Market | |
| 110,22 | -0٫13% | Market | |
| 110,36 | -0٫02% | Market | |
| 110,38 | +0٫08% | Market | |
| 110,30 | -0٫35% | Market | |
| 110,68 | +0٫43% | Market | |
| 110,21 | -0٫30% | Market | |
| 110,54 | +0٫15% | Market | |
| 110,38 | +0٫27% | Market | |
| 110,08 | -0٫20% | Market | |
| 110,30 | -0٫02% | Market | |
| 110,33 | -0٫11% | Market | |
| 110,45 | +0٫25% | Market | |
| 110,17 | -0٫11% | Market | |
| 110,29 | +0٫09% | Market | |
| 110,20 | -0٫05% | Market | |
| 110,25 | +0٫10% | Market | |
| 110,14 | -0٫18% | Market | |
| 110,34 | +0٫16% | Market | |
| 110,17 | -0٫05% | Market | |
| 110,22 | +0٫04% | Market | |
| 110,18 | -0٫02% | Market | |
| 110,20 | -0٫16% | Market | |
| 110,38 | +0٫92% | Market | |
| 109,37 | -0٫75% | Market | |
| 110,19 | -0٫22% | Market | |
| 110,43 | +0٫31% | Market | |
| 110,09 | -0٫20% | Market | |
| 110,31 | -0٫09% | Market | |
| 110,41 | -0٫23% | Market | |
| 110,66 | +0٫38% | Market | |
| 110,24 | +0٫02% | Market | |
| 110,22 | +0٫07% | Market | |
| 110,14 | -0٫06% | Market | |
| 110,21 | -0٫10% | Market | |
| 110,32 | +0٫11% | Market | |
| 110,19 | -0٫04% | Market | |
| 110,23 | -0٫10% | Market | |
| 110,35 | +0٫10% | Market | |
| 110,24 | -0٫06% | Market | |
| 110,30 | +0٫10% | Market | |
| 110,19 | +0٫15% | Market | |
| 110,02 | -0٫21% | Market | |
| 110,25 | -0٫25% | Market | |
| 110,52 | +0٫23% | Market | |
| 110,27 | -0٫02% | Market | |
| 110,29 | -0٫08% | Market | |
| 110,38 | +0٫15% | Market | |
| 110,22 | -0٫01% | Market | |
| 110,23 | +0٫09% | Market | |
| 110,13 | -0٫06% | Market | |
| 110,19 | -0٫25% | Market | |
| 110,47 | +0٫13% | Market | |
| 110,33 | +0٫17% | Market | |
| 110,14 | +0٫02% | Market | |
| 110,11 | -0٫05% | Market | |
| 110,17 | -0٫30% | Market | |
| 110,50 | +0٫34% | Market | |
| 110,13 | -0٫22% | Market | |
| 110,37 | +0٫26% | Market | |
| 110,08 | +0٫10% | Market | |
| 109,97 | -0٫24% | Market | |
| 110,24 | -0٫12% | Market | |
| 110,37 | +0٫10% | Market | |
| 110,26 | +0٫02% | Market | |
| 110,24 | +0٫60% | Market | |
| 109,59 | -0٫60% | Market | |
| 110,25 | -0٫03% | Market | |
| 110,29 | +0٫52% | Market | |
| 109,71 | -0٫41% | Market | |
| 110,17 | -0٫21% | Market | |
| 110,40 | +0٫10% | Market | |
| 110,29 | -0٫08% | Market | |
| 110,37 | +0٫15% | Market | |
| 110,20 | +0٫21% | Market | |
| 109,97 | -0٫11% | Market | |
| 110,10 | -0٫13% | Market | |
| 110,24 | -0٫18% | Market | |
| 110,44 | +0٫09% | Market | |
| 110,35 | +0٫12% | Market | |
| 110,22 | +0٫04% | Market | |
| 110,18 | -0٫02% | Market | |
| 110,20 | -0٫13% | Market | |
| 110,34 | -0٫04% | Market | |
| 110,39 | +0٫15% | Market | |
| 110,22 | +0٫03% | Market | |
| 110,19 | +0٫17% | Market | |
| 110,00 | -0٫25% | Market | |
| 110,27 | -0٫02% | Market | |
| 110,30 | +0٫20% | Market | |
| 110,08 | -0٫23% | Market | |
| 110,33 | +0٫03% | Market | |
| 110,30 | +0٫08% | Market | |
| 110,21 | -0٫17% | Market | |
| 110,40 | +0٫10% | Market | |
| 110,29 | +0٫01% | Market | |
| 110,28 | +0٫10% | Market | |
| 110,18 | -0٫06% | Market | |
| 110,25 | +0٫24% | Market | |
| 109,98 | -0٫38% | Market | |
| 110,40 | +0٫11% | Market | |
| 110,29 | +0٫04% | Market | |
| 110,24 | -0٫28% | Market | |
| 110,54 | +0٫43% | Market | |
| 110,07 | +0٫06% | Market | |
| 110,01 | -0٫46% | Market | |
| 110,51 | +0٫30% | Market | |
| 110,18 | +0٫23% | Market | |
| 109,92 | -0٫03% | Market | |
| 109,96 | -0٫11% | Market | |
| 110,08 | -0٫09% | Market | |
| 110,18 | -0٫12% | Market | |
| 110,31 | -0٫02% | Market | |
| 110,33 | -0٫09% | Market | |
| 110,42 | +0٫18% | Market | |
| 110,23 | +0٫18% | Market | |
| 110,03 | -0٫09% | Market | |
| 110,12 | -0٫08% | Market | |
| 110,21 | +0٫04% | Market | |
| 110,17 | -0٫02% | Market | |
| 110,20 | -0٫06% | Market | |
| 110,27 | -0٫03% | Market | |
| 110,29 | -0٫04% | Market | |
| 110,34 | +0٫11% | Market | |
| 110,22 | -0٫01% | Market | |
| 110,23 | -0٫13% | Market | |
| 110,38 | +0٫12% | Market | |
| 110,24 | -0٫09% | Market | |
| 110,34 | -0٫20% | Market | |
| 110,57 | +0٫25% | Market | |
| 110,29 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.