EUR/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 110,14 | -0٫12% | Market | |
| 110,27 | +0٫03% | Market | |
| 110,24 | +0٫06% | Market | |
| 110,17 | +3٫14% | Market | |
| 106,82 | -2٫92% | Market | |
| 110,03 | -0٫18% | Market | |
| 110,24 | -0٫05% | Market | |
| 110,29 | +0٫06% | Market | |
| 110,23 | +3٫07% | Market | |
| 106,95 | -2٫95% | Market | |
| 110,19 | -0٫06% | Market | |
| 110,26 | -0٫35% | Market | |
| 110,64 | +0٫37% | Market | |
| 110,23 | +0٫02% | Market | |
| 110,22 | -0٫19% | Market | |
| 110,43 | +0٫12% | Market | |
| 110,30 | +0٫51% | Market | |
| 109,73 | -0٫49% | Market | |
| 110,27 | +0٫01% | Market | |
| 110,26 | -0٫01% | Market | |
| 110,27 | +0٫05% | Market | |
| 110,21 | +0٫01% | Market | |
| 110,20 | +0٫00% | Market | |
| 110,20 | -0٫13% | Market | |
| 110,33 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.