EUR/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 110,04 | -0٫35% | Market | |
| 110,43 | +0٫04% | Market | |
| 110,39 | +1٫21% | Market | |
| 109,07 | -0٫40% | Market | |
| 109,50 | +2٫25% | Market | |
| 107,09 | -2٫87% | Market | |
| 110,25 | +0٫26% | Market | |
| 109,97 | +2٫76% | Market | |
| 107,01 | -2٫73% | Market | |
| 110,02 | +2٫97% | Market | |
| 106,85 | +0٫05% | Market | |
| 106,80 | -3٫12% | Market | |
| 110,24 | +3٫11% | Market | |
| 106,91 | -3٫54% | Market | |
| 110,83 | +0٫46% | Market | |
| 110,32 | +3٫29% | Market | |
| 106,81 | -0٫11% | Market | |
| 106,93 | -3٫07% | Market | |
| 110,32 | -0٫01% | Market | |
| 110,34 | +0٫05% | Market | |
| 110,28 | +0٫10% | Market | |
| 110,17 | +3٫05% | Market | |
| 106,91 | +0٫00% | Market | |
| 106,91 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.