EUR/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4658,07 | +0٫01% | Market | |
| 4657,53 | +2٫21% | Market | |
| 4556,97 | -2٫19% | Market | |
| 4658,79 | +0٫44% | Market | |
| 4638,22 | +0٫29% | Market | |
| 4624,73 | +0٫73% | Market | |
| 4591,05 | +0٫15% | Market | |
| 4584,16 | +1٫66% | Market | |
| 4509,12 | -1٫78% | Market | |
| 4591,06 | +2٫01% | Market | |
| 4500,55 | -2٫16% | Market | |
| 4600,08 | +0٫09% | Market | |
| 4595,73 | -0٫03% | Market | |
| 4596,94 | +1٫82% | Market | |
| 4514,93 | -2٫17% | Market | |
| 4614,86 | +0٫63% | Market | |
| 4585,88 | +1٫58% | Market | |
| 4514,70 | -1٫33% | Market | |
| 4575,57 | +0٫48% | Market | |
| 4553,73 | +1٫14% | Market | |
| 4502,27 | -1٫55% | Market | |
| 4573,36 | +0٫22% | Market | |
| 4563,11 | +0٫03% | Market | |
| 4561,52 | +1٫79% | Market | |
| 4481,29 | -0٫01% | Market | |
| 4481,74 | -1٫91% | Market | |
| 4569,08 | +0٫39% | Market | |
| 4551,20 | +1٫48% | Market | |
| 4484,60 | -1٫84% | Market | |
| 4568,82 | +2٫11% | Market | |
| 4474,51 | -1٫42% | Market | |
| 4539,00 | +1٫74% | Market | |
| 4461,43 | -0٫33% | Market | |
| 4476,00 | -0٫32% | Market | |
| 4490,27 | -0٫15% | Market | |
| 4496,99 | -1٫76% | Market | |
| 4577,69 | +1٫27% | Market | |
| 4520,30 | -2٫66% | Market | |
| 4643,98 | +1٫84% | Market | |
| 4560,08 | -0٫02% | Market | |
| 4560,84 | -1٫99% | Market | |
| 4653,40 | +0٫62% | Market | |
| 4624,59 | +1٫77% | Market | |
| 4544,32 | -1٫51% | Market | |
| 4614,14 | +0٫06% | Market | |
| 4611,38 | +0٫05% | Market | |
| 4609,04 | -0٫65% | Market | |
| 4639,25 | -0٫10% | Market | |
| 4643,77 | -0٫11% | Market | |
| 4648,84 | -0٫24% | Market | |
| 4660,01 | +0٫01% | Market | |
| 4659,56 | -0٫16% | Market | |
| 4666,96 | +0٫43% | Market | |
| 4647,16 | -0٫29% | Market | |
| 4660,55 | +2٫01% | Market | |
| 4568,64 | +0٫39% | Market | |
| 4550,84 | -1٫98% | Market | |
| 4642,65 | -0٫16% | Market | |
| 4650,14 | +0٫18% | Market | |
| 4641,69 | -0٫31% | Market | |
| 4656,23 | +1٫90% | Market | |
| 4569,24 | -2٫12% | Market | |
| 4668,33 | -0٫29% | Market | |
| 4681,73 | +1٫59% | Market | |
| 4608,44 | -2٫20% | Market | |
| 4711,98 | +2٫22% | Market | |
| 4609,57 | -0٫09% | Market | |
| 4613,92 | -1٫83% | Market | |
| 4700,15 | +2٫21% | Market | |
| 4598,53 | -1٫53% | Market | |
| 4669,76 | -0٫35% | Market | |
| 4685,96 | -0٫14% | Market | |
| 4692,34 | +0٫27% | Market | |
| 4679,91 | +0٫38% | Market | |
| 4662,20 | -0٫41% | Market | |
| 4681,27 | +1٫73% | Market | |
| 4601,54 | +0٫41% | Market | |
| 4582,72 | -1٫82% | Market | |
| 4667,71 | -0٫31% | Market | |
| 4682,42 | -0٫30% | Market | |
| 4696,53 | -0٫29% | Market | |
| 4710,22 | +2٫03% | Market | |
| 4616,32 | -0٫17% | Market | |
| 4624,27 | -2٫13% | Market | |
| 4724,85 | +0٫03% | Market | |
| 4723,30 | +0٫31% | Market | |
| 4708,72 | +3٫10% | Market | |
| 4567,35 | -2٫33% | Market | |
| 4676,50 | +0٫20% | Market | |
| 4667,24 | +1٫85% | Market | |
| 4582,69 | -0٫73% | Market | |
| 4616,49 | +2٫75% | Market | |
| 4492,89 | -2٫75% | Market | |
| 4620,16 | -0٫40% | Market | |
| 4638,55 | +0٫19% | Market | |
| 4629,68 | +2٫86% | Market | |
| 4501,02 | +0٫29% | Market | |
| 4488,11 | -0٫58% | Market | |
| 4514,33 | -2٫46% | Market | |
| 4628,07 | +1٫67% | Market | |
| 4552,26 | -2٫07% | Market | |
| 4648,65 | +3٫03% | Market | |
| 4511,77 | -2٫70% | Market | |
| 4636,81 | +0٫99% | Market | |
| 4591,52 | +1٫64% | Market | |
| 4517,43 | -1٫94% | Market | |
| 4606,72 | +2٫70% | Market | |
| 4485,51 | -1٫21% | Market | |
| 4540,41 | -1٫79% | Market | |
| 4623,06 | -0٫46% | Market | |
| 4644,52 | -0٫18% | Market | |
| 4652,70 | +3٫38% | Market | |
| 4500,46 | -1٫27% | Market | |
| 4558,16 | -2٫14% | Market | |
| 4657,74 | +0٫28% | Market | |
| 4644,90 | -0٫80% | Market | |
| 4682,42 | +1٫63% | Market | |
| 4607,47 | +2٫37% | Market | |
| 4501,02 | -4٫69% | Market | |
| 4722,39 | +2٫11% | Market | |
| 4624,83 | -0٫04% | Market | |
| 4626,56 | -0٫09% | Market | |
| 4630,80 | -0٫37% | Market | |
| 4648,20 | -1٫51% | Market | |
| 4719,42 | -0٫22% | Market | |
| 4729,68 | +1٫59% | Market | |
| 4655,73 | -0٫17% | Market | |
| 4663,63 | -0٫10% | Market | |
| 4668,41 | -1٫96% | Market | |
| 4761,62 | -0٫26% | Market | |
| 4774,18 | -0٫24% | Market | |
| 4785,57 | -0٫15% | Market | |
| 4792,57 | +2٫88% | Market | |
| 4658,51 | -1٫68% | Market | |
| 4738,24 | +1٫65% | Market | |
| 4661,17 | -1٫92% | Market | |
| 4752,45 | +0٫17% | Market | |
| 4744,26 | +0٫88% | Market | |
| 4702,89 | -0٫41% | Market | |
| 4722,39 | +0٫23% | Market | |
| 4711,65 | -0٫02% | Market | |
| 4712,52 | -2٫48% | Market | |
| 4832,29 | +3٫31% | Market | |
| 4677,58 | +0٫90% | Market | |
| 4635,71 | -2٫04% | Market | |
| 4732,41 | +0٫85% | Market | |
| 4692,53 | -0٫49% | Market | |
| 4715,78 | +2٫83% | Market | |
| 4585,87 | +0٫00% | Market | |
| 4585,67 | -1٫76% | Market | |
| 4667,98 | -0٫30% | Market | |
| 4681,82 | -0٫04% | Market | |
| 4683,79 | +2٫03% | Market | |
| 4590,58 | +0٫41% | Market | |
| 4571,97 | -2٫27% | Market | |
| 4678,30 | -0٫14% | Market | |
| 4684,73 | +0٫05% | Market | |
| 4682,31 | -0٫20% | Market | |
| 4691,84 | +2٫05% | Market | |
| 4597,46 | -0٫31% | Market | |
| 4611,62 | -1٫21% | Market | |
| 4668,19 | -0٫68% | Market | |
| 4700,09 | -0٫19% | Market | |
| 4709,15 | +1٫94% | Market | |
| 4619,68 | -1٫76% | Market | |
| 4702,36 | -0٫09% | Market | |
| 4706,41 | +0٫10% | Market | |
| 4701,67 | +2٫23% | Market | |
| 4599,05 | -1٫82% | Market | |
| 4684,40 | -0٫02% | Market | |
| 4685,19 | +0٫01% | Market | |
| 4684,53 | -0٫09% | Market | |
| 4688,91 | +2٫11% | Market | |
| 4591,93 | -1٫97% | Market | |
| 4684,03 | +2٫62% | Market | |
| 4564,44 | -1٫62% | Market | |
| 4639,70 | -0٫14% | Market | |
| 4646,10 | +1٫89% | Market | |
| 4559,86 | -1٫77% | Market | |
| 4641,98 | -0٫21% | Market | |
| 4651,57 | +0٫39% | Market | |
| 4633,72 | +0٫07% | Market | |
| 4630,30 | +2٫26% | Market | |
| 4528,16 | -0٫28% | Market | |
| 4540,89 | -1٫93% | Market | |
| 4630,41 | +2٫59% | Market | |
| 4513,51 | -2٫03% | Market | |
| 4606,88 | +2٫40% | Market | |
| 4499,11 | -0٫41% | Market | |
| 4517,76 | -2٫11% | Market | |
| 4615,12 | -0٫32% | Market | |
| 4630,15 | -0٫16% | Market | |
| 4637,39 | +1٫76% | Market | |
| 4557,02 | -2٫18% | Market | |
| 4658,60 | +0٫34% | Market | |
| 4642,67 | +1٫90% | Market | |
| 4556,28 | -1٫56% | Market | |
| 4628,67 | +1٫96% | Market | |
| 4539,76 | +0٫12% | Market | |
| 4534,09 | -1٫70% | Market | |
| 4612,50 | +0٫15% | Market | |
| 4605,70 | -0٫04% | Market | |
| 4607,66 | +2٫16% | Market | |
| 4510,04 | -0٫36% | Market | |
| 4526,37 | -2٫48% | Market | |
| 4641,72 | -0٫24% | Market | |
| 4652,94 | -0٫47% | Market | |
| 4674,80 | +0٫05% | Market | |
| 4672,35 | +2٫05% | Market | |
| 4578,71 | -2٫11% | Market | |
| 4677,43 | +0٫11% | Market | |
| 4672,41 | +0٫14% | Market | |
| 4665,68 | +1٫58% | Market | |
| 4593,23 | -0٫24% | Market | |
| 4604,13 | -1٫99% | Market | |
| 4697,39 | +2٫64% | Market | |
| 4576,58 | -1٫51% | Market | |
| 4646,71 | +2٫05% | Market | |
| 4553,44 | -0٫04% | Market | |
| 4555,22 | -1٫57% | Market | |
| 4627,73 | -0٫66% | Market | |
| 4658,60 | +1٫60% | Market | |
| 4585,23 | -2٫23% | Market | |
| 4689,97 | +1٫98% | Market | |
| 4599,00 | -1٫92% | Market | |
| 4688,87 | +0٫02% | Market | |
| 4687,76 | +0٫03% | Market | |
| 4686,12 | +0٫11% | Market | |
| 4680,85 | +2٫28% | Market | |
| 4576,46 | -1٫73% | Market | |
| 4656,94 | -0٫75% | Market | |
| 4692,00 | -0٫49% | Market | |
| 4715,15 | +0٫11% | Market | |
| 4709,81 | +1٫87% | Market | |
| 4623,24 | -1٫80% | Market | |
| 4708,17 | -0٫42% | Market | |
| 4728,17 | -0٫38% | Market | |
| 4746,19 | +0٫94% | Market | |
| 4701,97 | +2٫18% | Market | |
| 4601,82 | -1٫64% | Market | |
| 4678,64 | +0٫27% | Market | |
| 4666,16 | +0٫01% | Market | |
| 4665,89 | -0٫51% | Market | |
| 4690,00 | +2٫30% | Market | |
| 4584,35 | +0٫19% | Market | |
| 4575,71 | -1٫53% | Market | |
| 4646,69 | +0٫21% | Market | |
| 4636,96 | +0٫95% | Market | |
| 4593,30 | +0٫32% | Market | |
| 4578,69 | -0٫04% | Market | |
| 4580,63 | -1٫34% | Market | |
| 4642,87 | +0٫10% | Market | |
| 4638,31 | +0٫16% | Market | |
| 4631,11 | +1٫91% | Market | |
| 4544,22 | -1٫81% | Market | |
| 4627,80 | +1٫40% | Market | |
| 4564,03 | -1٫65% | Market | |
| 4640,71 | -0٫20% | Market | |
| 4649,83 | +1٫48% | Market | |
| 4582,21 | -1٫36% | Market | |
| 4645,39 | -0٫53% | Market | |
| 4669,93 | +0٫31% | Market | |
| 4655,64 | +0٫50% | Market | |
| 4632,28 | +1٫58% | Market | |
| 4560,00 | -2٫12% | Market | |
| 4658,98 | +0٫12% | Market | |
| 4653,60 | +0٫73% | Market | |
| 4620,09 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.