EUR/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4646,46 | -0٫51% | Market | |
| 4670,51 | +0٫13% | Market | |
| 4664,66 | -0٫07% | Market | |
| 4667,92 | +2٫52% | Market | |
| 4553,28 | -3٫09% | Market | |
| 4698,38 | -0٫05% | Market | |
| 4700,87 | -0٫08% | Market | |
| 4704,73 | +0٫06% | Market | |
| 4702,11 | +3٫01% | Market | |
| 4564,56 | -0٫77% | Market | |
| 4600,03 | -2٫07% | Market | |
| 4697,27 | +0٫09% | Market | |
| 4693,19 | +0٫37% | Market | |
| 4675,84 | -0٫11% | Market | |
| 4681,12 | +1٫44% | Market | |
| 4614,69 | -0٫01% | Market | |
| 4615,38 | -1٫43% | Market | |
| 4682,50 | -0٫52% | Market | |
| 4706,84 | +0٫01% | Market | |
| 4706,24 | +1٫86% | Market | |
| 4620,12 | -1٫87% | Market | |
| 4708,17 | +1٫88% | Market | |
| 4621,25 | -1٫93% | Market | |
| 4712,13 | -0٫11% | Market | |
| 4717,21 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.