EUR/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4405,21 | -3٫16% | Market | |
| 4549,17 | +0٫24% | Market | |
| 4538,15 | +0٫31% | Market | |
| 4524,21 | -0٫40% | Market | |
| 4542,15 | +2٫36% | Market | |
| 4437,56 | -2٫79% | Market | |
| 4564,71 | +0٫19% | Market | |
| 4555,91 | +2٫88% | Market | |
| 4428,36 | -2٫85% | Market | |
| 4558,06 | +3٫10% | Market | |
| 4420,82 | -0٫16% | Market | |
| 4427,68 | -3٫05% | Market | |
| 4567,12 | +3٫56% | Market | |
| 4410,13 | -3٫14% | Market | |
| 4553,04 | -0٫06% | Market | |
| 4555,74 | +3٫75% | Market | |
| 4390,89 | -0٫39% | Market | |
| 4407,91 | -2٫93% | Market | |
| 4541,03 | -0٫03% | Market | |
| 4542,40 | +0٫13% | Market | |
| 4536,54 | -0٫59% | Market | |
| 4563,31 | +0٫57% | Market | |
| 4537,30 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.