EUR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,47634395 | +0٫03% | Market | |
| 1,47588341 | +1٫63% | Market | |
| 1,45214547 | -1٫71% | Market | |
| 1,47734869 | +1٫21% | Market | |
| 1,45962154 | +0٫22% | Market | |
| 1,4563947 | +0٫59% | Market | |
| 1,44782003 | +0٫41% | Market | |
| 1,44195671 | -0٫30% | Market | |
| 1,44636387 | -1٫43% | Market | |
| 1,46740977 | +1٫44% | Market | |
| 1,44653243 | -0٫14% | Market | |
| 1,44855696 | +0٫17% | Market | |
| 1,4461272 | -0٫18% | Market | |
| 1,44879302 | +0٫00% | Market | |
| 1,4487721 | -1٫96% | Market | |
| 1,47773834 | +1٫90% | Market | |
| 1,45013557 | -0٫04% | Market | |
| 1,45070662 | -0٫11% | Market | |
| 1,45225408 | +0٫37% | Market | |
| 1,44683281 | -0٫13% | Market | |
| 1,44873579 | -0٫35% | Market | |
| 1,4537782 | +0٫08% | Market | |
| 1,45257789 | +0٫33% | Market | |
| 1,44779564 | -0٫29% | Market | |
| 1,45206924 | +0٫04% | Market | |
| 1,45146629 | -0٫07% | Market | |
| 1,4525409 | +0٫14% | Market | |
| 1,45048191 | +0٫06% | Market | |
| 1,4495783 | -0٫03% | Market | |
| 1,44998401 | +0٫03% | Market | |
| 1,44957069 | +0٫29% | Market | |
| 1,44539679 | -0٫31% | Market | |
| 1,4498644 | -0٫15% | Market | |
| 1,45203297 | -0٫10% | Market | |
| 1,4534505 | -0٫10% | Market | |
| 1,45489518 | +0٫01% | Market | |
| 1,4547742 | +0٫16% | Market | |
| 1,45247582 | -0٫73% | Market | |
| 1,46311059 | +0٫10% | Market | |
| 1,4617031 | -0٫19% | Market | |
| 1,46448176 | -1٫43% | Market | |
| 1,48570771 | +1٫36% | Market | |
| 1,46571895 | +0٫32% | Market | |
| 1,46098886 | +0٫23% | Market | |
| 1,45767902 | -0٫12% | Market | |
| 1,45943944 | +0٫37% | Market | |
| 1,45402597 | -0٫71% | Market | |
| 1,46437122 | +0٫12% | Market | |
| 1,46264204 | +0٫11% | Market | |
| 1,46102059 | -0٫06% | Market | |
| 1,46186698 | -0٫13% | Market | |
| 1,46379288 | -0٫14% | Market | |
| 1,46578956 | +0٫46% | Market | |
| 1,45902591 | -0٫17% | Market | |
| 1,4615577 | -0٫01% | Market | |
| 1,46174322 | +0٫06% | Market | |
| 1,46081092 | -0٫08% | Market | |
| 1,46191516 | -0٫14% | Market | |
| 1,46398003 | +0٫12% | Market | |
| 1,46224081 | -0٫32% | Market | |
| 1,46693543 | +0٫29% | Market | |
| 1,46267597 | +0٫16% | Market | |
| 1,46029407 | -0٫39% | Market | |
| 1,46595081 | -0٫21% | Market | |
| 1,46910413 | -0٫12% | Market | |
| 1,47093643 | +0٫52% | Market | |
| 1,46338716 | +0٫04% | Market | |
| 1,46277098 | +0٫00% | Market | |
| 1,46274778 | -0٫54% | Market | |
| 1,4707468 | +0٫27% | Market | |
| 1,46674467 | -0٫30% | Market | |
| 1,47116654 | -1٫47% | Market | |
| 1,49318932 | +1٫36% | Market | |
| 1,47314621 | +0٫38% | Market | |
| 1,46756912 | -0٫22% | Market | |
| 1,47086008 | +0٫01% | Market | |
| 1,47067141 | +0٫18% | Market | |
| 1,46798756 | +0٫04% | Market | |
| 1,46744281 | +0٫11% | Market | |
| 1,46582069 | -0٫16% | Market | |
| 1,46823176 | -0٫29% | Market | |
| 1,47250458 | -0٫20% | Market | |
| 1,47546205 | +0٫11% | Market | |
| 1,47380342 | -0٫23% | Market | |
| 1,47726728 | +0٫15% | Market | |
| 1,47510794 | +0٫04% | Market | |
| 1,47452636 | +0٫96% | Market | |
| 1,46057532 | -0٫26% | Market | |
| 1,46437672 | +0٫27% | Market | |
| 1,46047818 | -1٫06% | Market | |
| 1,47607051 | +1٫23% | Market | |
| 1,45815496 | +0٫03% | Market | |
| 1,45772376 | -0٫28% | Market | |
| 1,4617449 | +0٫00% | Market | |
| 1,46167799 | -0٫45% | Market | |
| 1,46829821 | +0٫76% | Market | |
| 1,45720717 | +0٫49% | Market | |
| 1,45014991 | -0٫39% | Market | |
| 1,45578371 | +0٫13% | Market | |
| 1,45386504 | -0٫30% | Market | |
| 1,45830454 | +0٫04% | Market | |
| 1,4577036 | +0٫46% | Market | |
| 1,45096642 | -0٫67% | Market | |
| 1,46078438 | +1٫36% | Market | |
| 1,4411311 | -0٫29% | Market | |
| 1,44532239 | -0٫02% | Market | |
| 1,44567392 | +0٫51% | Market | |
| 1,4382745 | -0٫74% | Market | |
| 1,4489694 | +0٫30% | Market | |
| 1,44468721 | -0٫56% | Market | |
| 1,45287902 | -0٫66% | Market | |
| 1,46259834 | +1٫29% | Market | |
| 1,44391404 | -0٫91% | Market | |
| 1,45719995 | +0٫00% | Market | |
| 1,45718793 | -0٫15% | Market | |
| 1,45939314 | -0٫32% | Market | |
| 1,46411165 | +0٫19% | Market | |
| 1,46133727 | +0٫28% | Market | |
| 1,45720717 | -0٫59% | Market | |
| 1,46589399 | -0٫02% | Market | |
| 1,46614133 | -0٫10% | Market | |
| 1,46767937 | -0٫02% | Market | |
| 1,46791967 | -0٫37% | Market | |
| 1,47343457 | +0٫39% | Market | |
| 1,4677314 | +0٫21% | Market | |
| 1,46468063 | -0٫36% | Market | |
| 1,47003018 | -0٫06% | Market | |
| 1,47093701 | -0٫17% | Market | |
| 1,4734988 | +0٫12% | Market | |
| 1,47178756 | -0٫20% | Market | |
| 1,4747016 | -0٫33% | Market | |
| 1,47965096 | -0٫33% | Market | |
| 1,48461767 | +0٫55% | Market | |
| 1,47656013 | +0٫07% | Market | |
| 1,47553036 | -0٫01% | Market | |
| 1,4756485 | -0٫04% | Market | |
| 1,47624132 | +0٫06% | Market | |
| 1,47541736 | -0٫82% | Market | |
| 1,48763299 | +1٫48% | Market | |
| 1,46589399 | -1٫52% | Market | |
| 1,48849969 | +0٫19% | Market | |
| 1,48566149 | -0٫62% | Market | |
| 1,49489019 | +1٫02% | Market | |
| 1,47978496 | -0٫02% | Market | |
| 1,48003869 | -0٫22% | Market | |
| 1,48324729 | +0٫75% | Market | |
| 1,47216811 | -0٫40% | Market | |
| 1,47810751 | +0٫52% | Market | |
| 1,47052148 | -0٫19% | Market | |
| 1,47326269 | +0٫26% | Market | |
| 1,46951244 | -0٫37% | Market | |
| 1,47498946 | +0٫09% | Market | |
| 1,47362738 | -0٫24% | Market | |
| 1,47716422 | +0٫39% | Market | |
| 1,47148125 | -0٫08% | Market | |
| 1,47260058 | +0٫03% | Market | |
| 1,47222914 | +0٫14% | Market | |
| 1,47011307 | -0٫84% | Market | |
| 1,48260212 | +0٫02% | Market | |
| 1,48235295 | -0٫29% | Market | |
| 1,48668902 | +0٫81% | Market | |
| 1,47477052 | -0٫53% | Market | |
| 1,48256579 | -0٫47% | Market | |
| 1,48950451 | +0٫19% | Market | |
| 1,48674972 | -0٫14% | Market | |
| 1,48888873 | -0٫09% | Market | |
| 1,49017084 | -0٫17% | Market | |
| 1,49276155 | +0٫27% | Market | |
| 1,48869346 | -0٫07% | Market | |
| 1,48976934 | -0٫11% | Market | |
| 1,49142335 | +0٫12% | Market | |
| 1,48964153 | -0٫02% | Market | |
| 1,48998033 | +0٫10% | Market | |
| 1,48850293 | -0٫31% | Market | |
| 1,49307958 | +0٫61% | Market | |
| 1,48409207 | +0٫02% | Market | |
| 1,48384484 | -0٫06% | Market | |
| 1,48474735 | +0٫14% | Market | |
| 1,48267823 | -0٫03% | Market | |
| 1,4831412 | -0٫12% | Market | |
| 1,48494043 | +0٫02% | Market | |
| 1,4846035 | +0٫26% | Market | |
| 1,48069764 | +0٫23% | Market | |
| 1,47727744 | -0٫22% | Market | |
| 1,48049609 | -0٫07% | Market | |
| 1,48155956 | +0٫38% | Market | |
| 1,47591395 | -0٫20% | Market | |
| 1,47883299 | -0٫10% | Market | |
| 1,48024948 | -0٫22% | Market | |
| 1,48351711 | +0٫23% | Market | |
| 1,4801003 | -0٫20% | Market | |
| 1,48306476 | -0٫06% | Market | |
| 1,48388211 | -0٫18% | Market | |
| 1,48660043 | -0٫08% | Market | |
| 1,48772829 | +0٫12% | Market | |
| 1,48592708 | +0٫19% | Market | |
| 1,48309276 | +0٫10% | Market | |
| 1,48154885 | +0٫36% | Market | |
| 1,47621962 | -0٫35% | Market | |
| 1,48139773 | +0٫29% | Market | |
| 1,47705713 | +0٫13% | Market | |
| 1,47516258 | -0٫09% | Market | |
| 1,4765424 | +0٫41% | Market | |
| 1,47048469 | -0٫42% | Market | |
| 1,47669498 | -0٫24% | Market | |
| 1,48022725 | +0٫18% | Market | |
| 1,47753943 | -0٫55% | Market | |
| 1,48578088 | -0٫02% | Market | |
| 1,48614135 | +0٫10% | Market | |
| 1,48472875 | +0٫12% | Market | |
| 1,48290981 | +0٫23% | Market | |
| 1,47955522 | +0٫02% | Market | |
| 1,47926543 | -0٫32% | Market | |
| 1,48397377 | -0٫29% | Market | |
| 1,48822023 | -0٫23% | Market | |
| 1,49161959 | +0٫65% | Market | |
| 1,48198772 | -0٫23% | Market | |
| 1,48534876 | +0٫52% | Market | |
| 1,47771772 | +0٫08% | Market | |
| 1,47659794 | -0٫34% | Market | |
| 1,48156308 | -0٫06% | Market | |
| 1,48239264 | -0٫08% | Market | |
| 1,4836276 | -0٫42% | Market | |
| 1,4898225 | +0٫36% | Market | |
| 1,48454893 | +0٫06% | Market | |
| 1,48371741 | -0٫20% | Market | |
| 1,48674401 | -0٫21% | Market | |
| 1,48993536 | -0٫01% | Market | |
| 1,49001414 | +0٫36% | Market | |
| 1,48467279 | +0٫39% | Market | |
| 1,47887064 | -0٫64% | Market | |
| 1,48835394 | -0٫23% | Market | |
| 1,49177945 | +0٫21% | Market | |
| 1,48872412 | +0٫31% | Market | |
| 1,48419264 | +0٫02% | Market | |
| 1,48387452 | -0٫05% | Market | |
| 1,4846742 | -0٫56% | Market | |
| 1,49309787 | +0٫75% | Market | |
| 1,48205557 | +0٫14% | Market | |
| 1,47992082 | -0٫17% | Market | |
| 1,48246238 | +0٫37% | Market | |
| 1,47701212 | +0٫21% | Market | |
| 1,47395793 | -0٫52% | Market | |
| 1,48159182 | +0٫23% | Market | |
| 1,4781222 | +0٫01% | Market | |
| 1,47797655 | +0٫00% | Market | |
| 1,47798979 | +0٫26% | Market | |
| 1,47413319 | -0٫26% | Market | |
| 1,47800929 | +0٫18% | Market | |
| 1,4753431 | +0٫12% | Market | |
| 1,4736464 | -0٫20% | Market | |
| 1,47655162 | +0٫39% | Market | |
| 1,47081412 | +0٫32% | Market | |
| 1,46608463 | -0٫14% | Market | |
| 1,46813238 | -0٫07% | Market | |
| 1,46920802 | -0٫13% | Market | |
| 1,47111879 | +0٫14% | Market | |
| 1,46911935 | -0٫11% | Market | |
| 1,4707871 | -0٫20% | Market | |
| 1,47368836 | +0٫39% | Market | |
| 1,46797282 | -0٫48% | Market | |
| 1,47510185 | -0٫17% | Market | |
| 1,47757076 | +0٫62% | Market | |
| 1,46850469 | -0٫10% | Market | |
| 1,46997867 | -0٫39% | Market | |
| 1,4756903 | +0٫03% | Market | |
| 1,47529741 | +0٫52% | Market | |
| 1,46759459 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.