EUR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,43412072 | +3٫98% | Market | |
| 1,37929186 | -0٫66% | Market | |
| 1,38847273 | +0٫24% | Market | |
| 1,38519416 | +0٫33% | Market | |
| 1,38069562 | -0٫41% | Market | |
| 1,38635127 | -0٫14% | Market | |
| 1,38823955 | -3٫02% | Market | |
| 1,43148468 | +2٫98% | Market | |
| 1,39005108 | -0٫09% | Market | |
| 1,3913358 | +0٫06% | Market | |
| 1,39054361 | +0٫10% | Market | |
| 1,3891857 | -0٫32% | Market | |
| 1,39371149 | -3٫11% | Market | |
| 1,43849785 | +3٫27% | Market | |
| 1,39300976 | +0٫16% | Market | |
| 1,39073943 | +0٫09% | Market | |
| 1,38947452 | +0٫30% | Market | |
| 1,38537119 | -0٫36% | Market | |
| 1,39035605 | -3٫11% | Market | |
| 1,43500663 | +2٫97% | Market | |
| 1,39362317 | +0٫30% | Market | |
| 1,38950771 | -0٫23% | Market | |
| 1,39270661 | +0٫26% | Market | |
| 1,38904323 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.