EUR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,46485982 | +0٫06% | Market | |
| 1,46395777 | +3٫34% | Market | |
| 1,41671047 | -0٫44% | Market | |
| 1,42300147 | +0٫04% | Market | |
| 1,42242148 | -0٫08% | Market | |
| 1,42351142 | -3٫18% | Market | |
| 1,47030167 | +3٫12% | Market | |
| 1,42585431 | -0٫02% | Market | |
| 1,42619248 | -0٫11% | Market | |
| 1,42770685 | +0٫04% | Market | |
| 1,42716333 | +0٫00% | Market | |
| 1,42717791 | -3٫07% | Market | |
| 1,47239976 | +3٫00% | Market | |
| 1,42958138 | -1٫45% | Market | |
| 1,45063144 | -0٫06% | Market | |
| 1,4515318 | -0٫13% | Market | |
| 1,45340636 | -0٫17% | Market | |
| 1,45593529 | -1٫40% | Market | |
| 1,4765933 | +1٫30% | Market | |
| 1,45767806 | +0٫17% | Market | |
| 1,45516724 | -0٫11% | Market | |
| 1,45683623 | -0٫07% | Market | |
| 1,45778622 | -0٫09% | Market | |
| 1,4590327 | -1٫52% | Market | |
| 1,48160692 | +1٫37% | Market | |
| 1,46161718 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.