EUR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,85747175 | +0٫02% | Market | |
| 0,85732699 | +0٫20% | Market | |
| 0,85564212 | +0٫11% | Market | |
| 0,85472043 | -0٫16% | Market | |
| 0,85607119 | -0٫21% | Market | |
| 0,85785681 | +0٫11% | Market | |
| 0,85695095 | +0٫17% | Market | |
| 0,85549429 | +0٫24% | Market | |
| 0,85347206 | -0٫07% | Market | |
| 0,85408938 | -0٫06% | Market | |
| 0,85458149 | +0٫16% | Market | |
| 0,85319929 | +0٫10% | Market | |
| 0,8523549 | +0٫27% | Market | |
| 0,85009133 | +0٫03% | Market | |
| 0,84987492 | -0٫11% | Market | |
| 0,85081832 | +0٫20% | Market | |
| 0,84907931 | +0٫24% | Market | |
| 0,8470579 | -0٫67% | Market | |
| 0,85277047 | -0٫01% | Market | |
| 0,85289162 | +0٫11% | Market | |
| 0,85191307 | -0٫04% | Market | |
| 0,85224613 | -0٫05% | Market | |
| 0,85263274 | -0٫19% | Market | |
| 0,85428782 | +0٫03% | Market | |
| 0,85399832 | -0٫30% | Market | |
| 0,85655951 | +0٫02% | Market | |
| 0,85635727 | -0٫05% | Market | |
| 0,85681945 | -0٫52% | Market | |
| 0,86133969 | -0٫05% | Market | |
| 0,86178184 | -0٫11% | Market | |
| 0,86273484 | +0٫14% | Market | |
| 0,86152361 | -0٫10% | Market | |
| 0,86235288 | +0٫03% | Market | |
| 0,86207999 | -0٫06% | Market | |
| 0,8626116 | -0٫61% | Market | |
| 0,86786877 | -0٫01% | Market | |
| 0,8679401 | +0٫32% | Market | |
| 0,86513393 | +0٫05% | Market | |
| 0,86470922 | +0٫06% | Market | |
| 0,86420749 | +0٫17% | Market | |
| 0,86270073 | -0٫03% | Market | |
| 0,86298708 | -0٫04% | Market | |
| 0,86331444 | +0٫08% | Market | |
| 0,86263698 | -0٫23% | Market | |
| 0,86463303 | +0٫07% | Market | |
| 0,86404488 | -0٫10% | Market | |
| 0,86487293 | +0٫03% | Market | |
| 0,86462258 | +0٫09% | Market | |
| 0,86382393 | -0٫07% | Market | |
| 0,86444889 | -0٫18% | Market | |
| 0,86599102 | -0٫09% | Market | |
| 0,8667381 | +0٫09% | Market | |
| 0,86594093 | +0٫13% | Market | |
| 0,86484976 | +0٫30% | Market | |
| 0,86225993 | -0٫15% | Market | |
| 0,86356439 | -0٫18% | Market | |
| 0,86514818 | -0٫03% | Market | |
| 0,86536698 | -0٫13% | Market | |
| 0,86646004 | -0٫14% | Market | |
| 0,86771408 | -0٫57% | Market | |
| 0,87270615 | +0٫21% | Market | |
| 0,8708658 | +0٫54% | Market | |
| 0,86616759 | -0٫09% | Market | |
| 0,86691548 | +0٫12% | Market | |
| 0,86587347 | +0٫02% | Market | |
| 0,86569383 | +0٫03% | Market | |
| 0,86543874 | +0٫13% | Market | |
| 0,86430545 | +0٫10% | Market | |
| 0,86344088 | -0٫07% | Market | |
| 0,8640578 | +0٫07% | Market | |
| 0,86343165 | -0٫02% | Market | |
| 0,86356269 | +0٫15% | Market | |
| 0,86226509 | -0٫46% | Market | |
| 0,86626508 | -0٫02% | Market | |
| 0,86641673 | +0٫05% | Market | |
| 0,86595394 | -0٫03% | Market | |
| 0,86617538 | -0٫17% | Market | |
| 0,8676333 | +0٫06% | Market | |
| 0,86708959 | -0٫26% | Market | |
| 0,86932164 | -0٫18% | Market | |
| 0,87090198 | +0٫02% | Market | |
| 0,87072909 | -0٫04% | Market | |
| 0,8711088 | +0٫13% | Market | |
| 0,87000353 | +0٫09% | Market | |
| 0,86917994 | -0٫18% | Market | |
| 0,87077794 | -0٫10% | Market | |
| 0,8716434 | +0٫13% | Market | |
| 0,87053101 | +0٫00% | Market | |
| 0,87048777 | -0٫18% | Market | |
| 0,87201991 | -0٫01% | Market | |
| 0,87207717 | -0٫09% | Market | |
| 0,87287212 | +0٫06% | Market | |
| 0,8723714 | +0٫12% | Market | |
| 0,87129827 | -0٫31% | Market | |
| 0,87396845 | +0٫46% | Market | |
| 0,86997479 | +0٫22% | Market | |
| 0,86808322 | +0٫36% | Market | |
| 0,86498178 | -0٫02% | Market | |
| 0,86514675 | -0٫07% | Market | |
| 0,86571121 | +0٫12% | Market | |
| 0,86463774 | -0٫29% | Market | |
| 0,86712755 | +0٫55% | Market | |
| 0,86234284 | -0٫22% | Market | |
| 0,86426068 | +0٫06% | Market | |
| 0,86376481 | +0٫01% | Market | |
| 0,86369598 | +0٫06% | Market | |
| 0,86317895 | +0٫03% | Market | |
| 0,86288411 | +0٫03% | Market | |
| 0,86260115 | -0٫31% | Market | |
| 0,86528567 | -0٫01% | Market | |
| 0,86534463 | -0٫12% | Market | |
| 0,86634173 | -0٫31% | Market | |
| 0,86903784 | -0٫15% | Market | |
| 0,87030936 | +0٫08% | Market | |
| 0,86959452 | -0٫30% | Market | |
| 0,87224234 | -0٫56% | Market | |
| 0,87713725 | +0٫82% | Market | |
| 0,86997479 | -0٫56% | Market | |
| 0,87485247 | +0٫39% | Market | |
| 0,87145102 | -0٫11% | Market | |
| 0,87240357 | -0٫16% | Market | |
| 0,87381769 | -0٫08% | Market | |
| 0,87449257 | +0٫02% | Market | |
| 0,8743056 | +0٫09% | Market | |
| 0,87351759 | -0٫03% | Market | |
| 0,87374221 | +0٫48% | Market | |
| 0,86954459 | +0٫00% | Market | |
| 0,86955287 | -0٫21% | Market | |
| 0,8713816 | -0٫04% | Market | |
| 0,87170175 | -0٫04% | Market | |
| 0,8720202 | +0٫24% | Market | |
| 0,86996012 | +0٫11% | Market | |
| 0,8689703 | -0٫24% | Market | |
| 0,87109124 | +0٫71% | Market | |
| 0,86493028 | +0٫26% | Market | |
| 0,86264915 | -0٫03% | Market | |
| 0,86291079 | -0٫38% | Market | |
| 0,8662227 | -0٫99% | Market | |
| 0,87485247 | +0٫94% | Market | |
| 0,86667786 | +0٫04% | Market | |
| 0,86636403 | -0٫34% | Market | |
| 0,86930816 | +0٫11% | Market | |
| 0,86832541 | +0٫04% | Market | |
| 0,86795608 | -0٫31% | Market | |
| 0,87062878 | +0٫09% | Market | |
| 0,86985811 | -0٫31% | Market | |
| 0,87255328 | +0٫59% | Market | |
| 0,86740688 | +0٫02% | Market | |
| 0,86725484 | -0٫03% | Market | |
| 0,86755279 | +0٫14% | Market | |
| 0,86637006 | -0٫09% | Market | |
| 0,86711221 | +0٫08% | Market | |
| 0,8664248 | -0٫16% | Market | |
| 0,86781509 | +0٫03% | Market | |
| 0,86752939 | +0٫00% | Market | |
| 0,86756188 | +0٫21% | Market | |
| 0,86576046 | +0٫02% | Market | |
| 0,86559435 | -0٫62% | Market | |
| 0,87101457 | -0٫13% | Market | |
| 0,87210793 | +0٫74% | Market | |
| 0,86573445 | -0٫75% | Market | |
| 0,87228932 | +0٫11% | Market | |
| 0,87135541 | -0٫10% | Market | |
| 0,87223048 | -0٫02% | Market | |
| 0,8724116 | -0٫05% | Market | |
| 0,87286208 | -0٫07% | Market | |
| 0,87349952 | -0٫20% | Market | |
| 0,87523856 | -0٫09% | Market | |
| 0,87600461 | -0٫22% | Market | |
| 0,87795732 | +0٫32% | Market | |
| 0,87519561 | -0٫37% | Market | |
| 0,87848081 | +0٫05% | Market | |
| 0,87805765 | +0٫15% | Market | |
| 0,87670075 | +0٫31% | Market | |
| 0,87398927 | -0٫01% | Market | |
| 0,87407705 | +0٫06% | Market | |
| 0,87353664 | -0٫01% | Market | |
| 0,8735895 | -0٫04% | Market | |
| 0,87396668 | +0٫00% | Market | |
| 0,87399813 | -0٫64% | Market | |
| 0,87960465 | +0٫10% | Market | |
| 0,87874637 | +0٫28% | Market | |
| 0,87625875 | +0٫02% | Market | |
| 0,876044 | +0٫01% | Market | |
| 0,87596389 | -0٫33% | Market | |
| 0,87887337 | -0٫01% | Market | |
| 0,87898166 | +0٫03% | Market | |
| 0,87868676 | -0٫32% | Market | |
| 0,88151707 | -0٫23% | Market | |
| 0,88354298 | +0٫30% | Market | |
| 0,88086437 | -0٫02% | Market | |
| 0,88099956 | -0٫18% | Market | |
| 0,88261528 | -0٫20% | Market | |
| 0,88441317 | +0٫16% | Market | |
| 0,8830233 | +0٫23% | Market | |
| 0,88098499 | +0٫42% | Market | |
| 0,87734322 | -0٫11% | Market | |
| 0,87835061 | -0٫06% | Market | |
| 0,8788719 | -0٫22% | Market | |
| 0,8808027 | -0٫14% | Market | |
| 0,88203085 | +0٫58% | Market | |
| 0,87696398 | -0٫08% | Market | |
| 0,87767597 | +0٫30% | Market | |
| 0,87503886 | -0٫50% | Market | |
| 0,87942648 | +0٫01% | Market | |
| 0,87934835 | +0٫17% | Market | |
| 0,87789556 | +0٫52% | Market | |
| 0,87337923 | +0٫03% | Market | |
| 0,87309359 | +0٫16% | Market | |
| 0,87173676 | +0٫27% | Market | |
| 0,86942795 | +0٫17% | Market | |
| 0,8679528 | -0٫08% | Market | |
| 0,86865088 | +0٫04% | Market | |
| 0,86828243 | -0٫21% | Market | |
| 0,87014614 | +0٫15% | Market | |
| 0,8688391 | -0٫24% | Market | |
| 0,87093633 | +0٫39% | Market | |
| 0,86755964 | -0٫28% | Market | |
| 0,86999502 | +0٫08% | Market | |
| 0,8693339 | +0٫16% | Market | |
| 0,86796556 | -0٫05% | Market | |
| 0,86838456 | +0٫00% | Market | |
| 0,86839976 | -0٫40% | Market | |
| 0,87186547 | -0٫01% | Market | |
| 0,87197347 | +0٫17% | Market | |
| 0,87046771 | -0٫29% | Market | |
| 0,87298291 | -0٫01% | Market | |
| 0,87305402 | -0٫02% | Market | |
| 0,87321155 | -0٫15% | Market | |
| 0,87449706 | +0٫17% | Market | |
| 0,87305419 | -0٫06% | Market | |
| 0,87356163 | +0٫04% | Market | |
| 0,87318563 | +0٫17% | Market | |
| 0,87167991 | +0٫22% | Market | |
| 0,8698031 | +0٫24% | Market | |
| 0,86768688 | -0٫20% | Market | |
| 0,86945008 | +0٫54% | Market | |
| 0,86481111 | -0٫05% | Market | |
| 0,86520405 | +0٫10% | Market | |
| 0,86433458 | -0٫04% | Market | |
| 0,86469658 | -0٫09% | Market | |
| 0,86551783 | -0٫33% | Market | |
| 0,86837397 | +0٫03% | Market | |
| 0,86809803 | +0٫12% | Market | |
| 0,86704119 | -0٫05% | Market | |
| 0,86749073 | -0٫22% | Market | |
| 0,86943219 | +0٫54% | Market | |
| 0,86477496 | -0٫12% | Market | |
| 0,86581317 | +0٫14% | Market | |
| 0,86458734 | +0٫23% | Market | |
| 0,86256586 | -0٫11% | Market | |
| 0,86353953 | -0٫01% | Market | |
| 0,86359941 | -0٫35% | Market | |
| 0,8666628 | +0٫15% | Market | |
| 0,86539311 | +0٫02% | Market | |
| 0,86524749 | +0٫23% | Market | |
| 0,86325386 | -0٫06% | Market | |
| 0,86379544 | +0٫03% | Market | |
| 0,86354805 | +0٫28% | Market | |
| 0,86110431 | -0٫12% | Market | |
| 0,86217438 | -0٫29% | Market | |
| 0,86469791 | -0٫01% | Market | |
| 0,86477287 | -0٫18% | Market | |
| 0,8663747 | -0٫19% | Market | |
| 0,86805382 | -0٫58% | Market | |
| 0,87312803 | +0٫28% | Market | |
| 0,87064911 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.