EUR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,85974518 | +0٫19% | Market | |
| 0,85809576 | +0٫21% | Market | |
| 0,85632208 | +0٫11% | Market | |
| 0,85538913 | -0٫21% | Market | |
| 0,85717434 | -0٫03% | Market | |
| 0,85740142 | -0٫23% | Market | |
| 0,85940354 | +0٫11% | Market | |
| 0,85846248 | +0٫00% | Market | |
| 0,85844846 | +0٫01% | Market | |
| 0,85832887 | -0٫10% | Market | |
| 0,8592035 | -0٫06% | Market | |
| 0,85974434 | +0٫05% | Market | |
| 0,85933235 | +0٫01% | Market | |
| 0,85921493 | +0٫15% | Market | |
| 0,85795454 | +0٫07% | Market | |
| 0,85738185 | +0٫18% | Market | |
| 0,85587963 | -0٫01% | Market | |
| 0,85595601 | -0٫15% | Market | |
| 0,85726776 | +0٫01% | Market | |
| 0,85716948 | +0٫20% | Market | |
| 0,85547841 | -0٫01% | Market | |
| 0,8555576 | +0٫00% | Market | |
| 0,85556919 | -0٫01% | Market | |
| 0,85566975 | -0٫12% | Market | |
| 0,8566603 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.