EUR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,85745025 | +0٫18% | Market | |
| 0,85591224 | +0٫14% | Market | |
| 0,85472043 | -0٫16% | Market | |
| 0,85607119 | -0٫21% | Market | |
| 0,85785681 | +0٫11% | Market | |
| 0,85695095 | +0٫17% | Market | |
| 0,85549429 | +0٫24% | Market | |
| 0,85347206 | -0٫07% | Market | |
| 0,85408938 | -0٫06% | Market | |
| 0,85458149 | +0٫16% | Market | |
| 0,85319929 | +0٫10% | Market | |
| 0,8523549 | +0٫27% | Market | |
| 0,85009133 | +0٫03% | Market | |
| 0,84987492 | -0٫11% | Market | |
| 0,85081832 | +0٫20% | Market | |
| 0,84907931 | +0٫24% | Market | |
| 0,8470579 | -0٫67% | Market | |
| 0,85277047 | -0٫01% | Market | |
| 0,85289162 | +0٫11% | Market | |
| 0,85191307 | -0٫04% | Market | |
| 0,85224613 | -0٫05% | Market | |
| 0,85263274 | -0٫19% | Market | |
| 0,85428782 | +0٫03% | Market | |
| 0,85399832 | -0٫30% | Market | |
| 0,85655951 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.