EUR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,83627187 | +0٫05% | Market | |
| 0,83586997 | -0٫14% | Market | |
| 0,83701474 | +0٫07% | Market | |
| 0,83642065 | -0٫10% | Market | |
| 0,8372982 | -0٫15% | Market | |
| 0,83852334 | +0٫10% | Market | |
| 0,8377255 | +0٫07% | Market | |
| 0,83717668 | -0٫18% | Market | |
| 0,83868108 | -0٫10% | Market | |
| 0,83949118 | -0٫39% | Market | |
| 0,84275458 | +0٫12% | Market | |
| 0,84176557 | -0٫20% | Market | |
| 0,84347877 | -0٫16% | Market | |
| 0,84479881 | -0٫16% | Market | |
| 0,84617971 | +0٫12% | Market | |
| 0,84515408 | +0٫04% | Market | |
| 0,84484393 | -0٫16% | Market | |
| 0,84618144 | -0٫10% | Market | |
| 0,84700803 | -0٫07% | Market | |
| 0,84760374 | +0٫00% | Market | |
| 0,8476281 | -0٫07% | Market | |
| 0,84824611 | -0٫04% | Market | |
| 0,84858107 | -0٫15% | Market | |
| 0,84985309 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.