EUR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 138,82 | +3٫14% | Market | |
| 134,59 | -0٫10% | Market | |
| 134,72 | +0٫16% | Market | |
| 134,51 | +0٫14% | Market | |
| 134,33 | +0٫25% | Market | |
| 134,00 | -3٫53% | Market | |
| 138,91 | +0٫33% | Market | |
| 138,45 | +3٫65% | Market | |
| 133,58 | -0٫22% | Market | |
| 133,87 | +0٫16% | Market | |
| 133,65 | +0٫38% | Market | |
| 133,14 | -0٫54% | Market | |
| 133,87 | -2٫74% | Market | |
| 137,64 | +2٫71% | Market | |
| 134,01 | +0٫25% | Market | |
| 133,68 | -0٫13% | Market | |
| 133,84 | +0٫22% | Market | |
| 133,55 | -0٫17% | Market | |
| 133,77 | -3٫15% | Market | |
| 138,13 | +2٫97% | Market | |
| 134,15 | -0٫67% | Market | |
| 135,05 | -0٫09% | Market | |
| 135,17 | -0٫42% | Market | |
| 135,74 | -0٫02% | Market | |
| 135,76 | -3٫70% | Market | |
| 140,98 | +3٫71% | Market | |
| 135,94 | +0٫22% | Market | |
| 135,63 | -0٫52% | Market | |
| 136,34 | -0٫01% | Market | |
| 136,35 | -0٫11% | Market | |
| 136,50 | -3٫19% | Market | |
| 141,00 | +3٫17% | Market | |
| 136,67 | -0٫23% | Market | |
| 136,99 | -0٫50% | Market | |
| 137,68 | -0٫07% | Market | |
| 137,78 | -0٫57% | Market | |
| 138,58 | -3٫25% | Market | |
| 143,22 | +3٫02% | Market | |
| 139,03 | +0٫20% | Market | |
| 138,76 | +0٫12% | Market | |
| 138,60 | +0٫09% | Market | |
| 138,47 | -1٫75% | Market | |
| 140,93 | -1٫66% | Market | |
| 143,31 | +1٫64% | Market | |
| 141,00 | +0٫55% | Market | |
| 140,23 | -0٫11% | Market | |
| 140,38 | -0٫39% | Market | |
| 140,94 | -0٫64% | Market | |
| 141,84 | -0٫29% | Market | |
| 142,26 | +0٫26% | Market | |
| 141,89 | +0٫42% | Market | |
| 141,31 | -0٫29% | Market | |
| 141,71 | +0٫16% | Market | |
| 141,49 | +0٫26% | Market | |
| 141,12 | -0٫96% | Market | |
| 142,49 | +0٫97% | Market | |
| 141,12 | +0٫19% | Market | |
| 140,86 | +0٫98% | Market | |
| 139,49 | -0٫61% | Market | |
| 140,35 | +0٫18% | Market | |
| 140,10 | -1٫25% | Market | |
| 141,88 | +1٫41% | Market | |
| 139,90 | -0٫20% | Market | |
| 140,18 | -0٫35% | Market | |
| 140,66 | -0٫17% | Market | |
| 140,90 | +0٫05% | Market | |
| 140,83 | -1٫30% | Market | |
| 142,69 | +1٫32% | Market | |
| 140,83 | -0٫25% | Market | |
| 141,18 | +0٫19% | Market | |
| 140,91 | +0٫32% | Market | |
| 140,47 | +0٫10% | Market | |
| 140,32 | -1٫50% | Market | |
| 142,46 | +1٫39% | Market | |
| 140,51 | +0٫57% | Market | |
| 139,72 | +0٫70% | Market | |
| 138,75 | +0٫13% | Market | |
| 138,57 | -0٫16% | Market | |
| 138,80 | -1٫13% | Market | |
| 140,38 | +1٫11% | Market | |
| 138,84 | -0٫14% | Market | |
| 139,03 | +0٫16% | Market | |
| 138,81 | -0٫18% | Market | |
| 139,06 | +0٫11% | Market | |
| 138,90 | -1٫53% | Market | |
| 141,07 | +1٫29% | Market | |
| 139,27 | +0٫21% | Market | |
| 138,98 | -0٫02% | Market | |
| 139,01 | +0٫26% | Market | |
| 138,65 | -0٫19% | Market | |
| 138,91 | -0٫12% | Market | |
| 139,07 | +0٫08% | Market | |
| 138,97 | +0٫17% | Market | |
| 138,74 | -0٫14% | Market | |
| 138,93 | -0٫25% | Market | |
| 139,27 | +0٫18% | Market | |
| 139,02 | +0٫43% | Market | |
| 138,43 | -0٫12% | Market | |
| 138,60 | -0٫10% | Market | |
| 138,74 | +0٫26% | Market | |
| 138,37 | +0٫56% | Market | |
| 137,60 | -0٫18% | Market | |
| 137,85 | -0٫31% | Market | |
| 138,27 | -0٫26% | Market | |
| 138,64 | -0٫10% | Market | |
| 138,78 | -0٫09% | Market | |
| 138,91 | -0٫43% | Market | |
| 139,51 | -0٫91% | Market | |
| 140,79 | +0٫18% | Market | |
| 140,54 | -0٫25% | Market | |
| 140,89 | -0٫65% | Market | |
| 141,81 | +0٫93% | Market | |
| 140,51 | +0٫47% | Market | |
| 139,86 | -0٫07% | Market | |
| 139,96 | +0٫26% | Market | |
| 139,59 | -0٫08% | Market | |
| 139,69 | -0٫67% | Market | |
| 140,64 | -0٫03% | Market | |
| 140,68 | -0٫12% | Market | |
| 140,85 | -0٫14% | Market | |
| 141,05 | -0٫11% | Market | |
| 141,20 | +0٫02% | Market | |
| 141,18 | +0٫25% | Market | |
| 140,82 | -0٫17% | Market | |
| 141,06 | +0٫00% | Market | |
| 141,06 | +0٫20% | Market | |
| 140,78 | -0٫14% | Market | |
| 140,98 | -0٫10% | Market | |
| 141,12 | +0٫29% | Market | |
| 140,71 | -0٫50% | Market | |
| 141,42 | +0٫27% | Market | |
| 141,04 | -0٫25% | Market | |
| 141,39 | -0٫44% | Market | |
| 142,02 | -0٫32% | Market | |
| 142,47 | -0٫38% | Market | |
| 143,02 | +0٫55% | Market | |
| 142,23 | -0٫11% | Market | |
| 142,39 | -0٫19% | Market | |
| 142,66 | +0٫52% | Market | |
| 141,91 | +0٫15% | Market | |
| 141,71 | -0٫29% | Market | |
| 142,11 | -1٫34% | Market | |
| 144,05 | +1٫33% | Market | |
| 142,15 | +0٫38% | Market | |
| 141,62 | -0٫46% | Market | |
| 142,27 | -0٫32% | Market | |
| 142,73 | +0٫79% | Market | |
| 141,61 | +0٫02% | Market | |
| 141,57 | -0٫24% | Market | |
| 141,91 | -0٫27% | Market | |
| 142,29 | -0٫32% | Market | |
| 142,75 | -0٫29% | Market | |
| 143,16 | +0٫07% | Market | |
| 143,06 | -0٫25% | Market | |
| 143,42 | +0٫11% | Market | |
| 143,26 | +0٫34% | Market | |
| 142,78 | +0٫95% | Market | |
| 141,43 | -0٫15% | Market | |
| 141,64 | +0٫17% | Market | |
| 141,40 | -0٫72% | Market | |
| 142,42 | +2٫10% | Market | |
| 139,50 | +0٫03% | Market | |
| 139,45 | -0٫28% | Market | |
| 139,84 | -0٫64% | Market | |
| 140,74 | +0٫44% | Market | |
| 140,13 | +0٫43% | Market | |
| 139,52 | +0٫55% | Market | |
| 138,75 | -0٫59% | Market | |
| 139,58 | -0٫42% | Market | |
| 140,17 | -0٫20% | Market | |
| 140,45 | +0٫04% | Market | |
| 140,40 | +0٫42% | Market | |
| 139,81 | -0٫35% | Market | |
| 140,30 | +0٫87% | Market | |
| 139,09 | -0٫21% | Market | |
| 139,39 | +0٫08% | Market | |
| 139,27 | +0٫55% | Market | |
| 138,51 | -1٫11% | Market | |
| 140,07 | +0٫37% | Market | |
| 139,56 | -0٫70% | Market | |
| 140,55 | +0٫19% | Market | |
| 140,28 | +1٫36% | Market | |
| 138,39 | -1٫25% | Market | |
| 140,15 | -0٫08% | Market | |
| 140,27 | +0٫07% | Market | |
| 140,18 | -0٫80% | Market | |
| 141,30 | -0٫26% | Market | |
| 141,68 | +1٫54% | Market | |
| 139,52 | -2٫02% | Market | |
| 142,40 | +0٫17% | Market | |
| 142,15 | -0٫02% | Market | |
| 142,18 | +0٫15% | Market | |
| 141,96 | -0٫37% | Market | |
| 142,50 | +0٫28% | Market | |
| 142,10 | -0٫08% | Market | |
| 142,22 | -0٫40% | Market | |
| 142,79 | -0٫27% | Market | |
| 143,18 | -0٫01% | Market | |
| 143,19 | -0٫14% | Market | |
| 143,39 | -0٫08% | Market | |
| 143,51 | -0٫05% | Market | |
| 143,58 | +0٫00% | Market | |
| 143,59 | +0٫83% | Market | |
| 142,41 | +0٫08% | Market | |
| 142,29 | -0٫04% | Market | |
| 142,34 | -0٫14% | Market | |
| 142,53 | -0٫09% | Market | |
| 142,66 | -1٫04% | Market | |
| 144,16 | +1٫23% | Market | |
| 142,40 | -1٫38% | Market | |
| 144,39 | -0٫07% | Market | |
| 144,49 | -0٫25% | Market | |
| 144,85 | +1٫09% | Market | |
| 143,29 | +0٫81% | Market | |
| 142,14 | +0٫13% | Market | |
| 141,95 | +0٫74% | Market | |
| 140,91 | -0٫49% | Market | |
| 141,60 | +0٫78% | Market | |
| 140,51 | -0٫03% | Market | |
| 140,55 | +0٫28% | Market | |
| 140,16 | -0٫26% | Market | |
| 140,52 | +0٫02% | Market | |
| 140,50 | -0٫28% | Market | |
| 140,90 | +0٫39% | Market | |
| 140,36 | -0٫26% | Market | |
| 140,72 | -0٫18% | Market | |
| 140,97 | -0٫01% | Market | |
| 140,97 | -0٫33% | Market | |
| 141,44 | -0٫02% | Market | |
| 141,47 | -0٫38% | Market | |
| 142,00 | -0٫74% | Market | |
| 143,06 | +0٫80% | Market | |
| 141,92 | -0٫24% | Market | |
| 142,26 | +0٫12% | Market | |
| 142,09 | -0٫06% | Market | |
| 142,17 | -0٫09% | Market | |
| 142,29 | +0٫24% | Market | |
| 141,94 | +0٫38% | Market | |
| 141,40 | -0٫20% | Market | |
| 141,68 | +0٫06% | Market | |
| 141,59 | -0٫12% | Market | |
| 141,77 | -0٫03% | Market | |
| 141,81 | +0٫28% | Market | |
| 141,42 | -0٫15% | Market | |
| 141,62 | +0٫81% | Market | |
| 140,48 | +0٫06% | Market | |
| 140,40 | -0٫08% | Market | |
| 140,52 | -0٫05% | Market | |
| 140,59 | -0٫07% | Market | |
| 140,69 | -0٫15% | Market | |
| 140,89 | +0٫40% | Market | |
| 140,33 | +0٫32% | Market | |
| 139,88 | +0٫23% | Market | |
| 139,57 | -0٫26% | Market | |
| 139,93 | -0٫25% | Market | |
| 140,28 | +0٫83% | Market | |
| 139,12 | -0٫02% | Market | |
| 139,15 | -0٫02% | Market | |
| 139,17 | -0٫34% | Market | |
| 139,65 | +0٫21% | Market | |
| 139,36 | -0٫32% | Market | |
| 139,80 | -0٫07% | Market | |
| 139,90 | -0٫12% | Market | |
| 140,07 | -0٫14% | Market | |
| 140,27 | +0٫37% | Market | |
| 139,75 | +0٫09% | Market | |
| 139,63 | +0٫19% | Market | |
| 139,37 | +0٫34% | Market | |
| 138,90 | -0٫15% | Market | |
| 139,11 | +0٫58% | Market | |
| 138,30 | +0٫06% | Market | |
| 138,22 | -0٫40% | Market | |
| 138,77 | +0٫06% | Market | |
| 138,69 | -0٫59% | Market | |
| 139,51 | -0٫13% | Market | |
| 139,70 | -0٫25% | Market | |
| 140,05 | -0٫59% | Market | |
| 140,87 | +0٫05% | Market | |
| 140,80 | +0٫20% | Market | |
| 140,51 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.