EUR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 140,85 | -0٫53% | Market | |
| 141,60 | +2٫85% | Market | |
| 137,68 | -0٫07% | Market | |
| 137,78 | -0٫57% | Market | |
| 138,58 | -3٫25% | Market | |
| 143,22 | +3٫02% | Market | |
| 139,03 | +0٫20% | Market | |
| 138,76 | +0٫12% | Market | |
| 138,60 | +0٫09% | Market | |
| 138,47 | -1٫75% | Market | |
| 140,93 | -1٫66% | Market | |
| 143,31 | +1٫64% | Market | |
| 141,00 | +0٫55% | Market | |
| 140,23 | -0٫11% | Market | |
| 140,38 | -0٫39% | Market | |
| 140,94 | -0٫64% | Market | |
| 141,84 | -0٫29% | Market | |
| 142,26 | +0٫26% | Market | |
| 141,89 | +0٫42% | Market | |
| 141,31 | -0٫29% | Market | |
| 141,71 | +0٫16% | Market | |
| 141,49 | +0٫26% | Market | |
| 141,12 | -0٫96% | Market | |
| 142,49 | +0٫97% | Market | |
| 141,12 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.