EUR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 141,90 | -0٫14% | Market | |
| 142,10 | +1٫27% | Market | |
| 140,32 | -1٫50% | Market | |
| 142,46 | +1٫39% | Market | |
| 140,51 | +0٫57% | Market | |
| 139,72 | +0٫70% | Market | |
| 138,75 | +0٫13% | Market | |
| 138,57 | -0٫16% | Market | |
| 138,80 | -1٫13% | Market | |
| 140,38 | +1٫11% | Market | |
| 138,84 | -0٫14% | Market | |
| 139,03 | +0٫16% | Market | |
| 138,81 | -0٫18% | Market | |
| 139,06 | +0٫11% | Market | |
| 138,90 | -1٫53% | Market | |
| 141,07 | +1٫29% | Market | |
| 139,27 | +0٫21% | Market | |
| 138,98 | -0٫02% | Market | |
| 139,01 | +0٫26% | Market | |
| 138,65 | -0٫19% | Market | |
| 138,91 | -0٫12% | Market | |
| 139,07 | +0٫08% | Market | |
| 138,97 | +0٫17% | Market | |
| 138,74 | -0٫14% | Market | |
| 138,93 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.