EUR/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,15088042 | -0٫02% | Market | |
| 1,15114535 | +0٫63% | Market | |
| 1,14394462 | +0٫24% | Market | |
| 1,14121038 | -0٫37% | Market | |
| 1,14548681 | +0٫53% | Market | |
| 1,13939224 | +0٫69% | Market | |
| 1,13153845 | +0٫13% | Market | |
| 1,13008471 | -0٫24% | Market | |
| 1,13283805 | -0٫41% | Market | |
| 1,13752698 | +0٫40% | Market | |
| 1,13303375 | -0٫09% | Market | |
| 1,13407089 | +0٫06% | Market | |
| 1,13337553 | -0٫13% | Market | |
| 1,1348207 | +0٫03% | Market | |
| 1,1344247 | -0٫89% | Market | |
| 1,1445576 | +0٫63% | Market | |
| 1,13738053 | +0٫21% | Market | |
| 1,13497169 | -0٫03% | Market | |
| 1,13529076 | +0٫26% | Market | |
| 1,13232122 | -0٫20% | Market | |
| 1,13460453 | -0٫13% | Market | |
| 1,13608618 | +0٫07% | Market | |
| 1,13532147 | +0٫18% | Market | |
| 1,13327059 | -0٫14% | Market | |
| 1,13481388 | -0٫20% | Market | |
| 1,13712572 | +0٫18% | Market | |
| 1,13504821 | +0٫34% | Market | |
| 1,1311484 | -0٫12% | Market | |
| 1,13253597 | -0٫07% | Market | |
| 1,13332037 | +0٫06% | Market | |
| 1,13261752 | +0٫56% | Market | |
| 1,12634546 | -0٫18% | Market | |
| 1,12833789 | -0٫43% | Market | |
| 1,13319868 | -0٫26% | Market | |
| 1,1361372 | -0٫28% | Market | |
| 1,13929097 | +0٫00% | Market | |
| 1,1392903 | -0٫43% | Market | |
| 1,14415832 | -0٫90% | Market | |
| 1,15460283 | +0٫18% | Market | |
| 1,15258436 | -0٫05% | Market | |
| 1,15314093 | -0٫36% | Market | |
| 1,15727349 | +0٫64% | Market | |
| 1,14995481 | +0٫25% | Market | |
| 1,14703421 | +0٫08% | Market | |
| 1,14610219 | +0٫12% | Market | |
| 1,14477877 | -0٫08% | Market | |
| 1,14567438 | -0٫67% | Market | |
| 1,15344841 | -0٫04% | Market | |
| 1,1538874 | -0٫11% | Market | |
| 1,15512358 | -0٫14% | Market | |
| 1,15672413 | -0٫11% | Market | |
| 1,15797074 | +0٫01% | Market | |
| 1,15781555 | +0٫27% | Market | |
| 1,1547099 | -0٫16% | Market | |
| 1,15661204 | -0٫01% | Market | |
| 1,15670195 | +0٫32% | Market | |
| 1,15302351 | -0٫15% | Market | |
| 1,15474377 | -0٫10% | Market | |
| 1,15584815 | +0٫16% | Market | |
| 1,15395915 | -0٫38% | Market | |
| 1,15831879 | +0٫14% | Market | |
| 1,1566957 | -0٫24% | Market | |
| 1,15946842 | -0٫44% | Market | |
| 1,16460814 | -0٫18% | Market | |
| 1,16670541 | -0٫38% | Market | |
| 1,17111792 | +0٫37% | Market | |
| 1,16675889 | -0٫12% | Market | |
| 1,1681546 | +0٫00% | Market | |
| 1,16810457 | +0٫32% | Market | |
| 1,16432781 | +0٫17% | Market | |
| 1,16235079 | -0٫31% | Market | |
| 1,16592005 | +0٫29% | Market | |
| 1,16251764 | -0٫32% | Market | |
| 1,16623661 | +0٫38% | Market | |
| 1,16182144 | -0٫23% | Market | |
| 1,16448445 | -0٫28% | Market | |
| 1,16774174 | +0٫52% | Market | |
| 1,16170706 | +0٫02% | Market | |
| 1,16147588 | -0٫23% | Market | |
| 1,16415607 | -0٫27% | Market | |
| 1,16729691 | -0٫33% | Market | |
| 1,17121778 | -0٫07% | Market | |
| 1,17207351 | +0٫07% | Market | |
| 1,17127139 | -0٫22% | Market | |
| 1,17385213 | +0٫10% | Market | |
| 1,17262651 | +0٫33% | Market | |
| 1,16873727 | +0٫86% | Market | |
| 1,15880659 | -0٫16% | Market | |
| 1,16064139 | +0٫21% | Market | |
| 1,15816155 | -0٫31% | Market | |
| 1,1617614 | +1٫51% | Market | |
| 1,1445133 | +0٫03% | Market | |
| 1,14415006 | -0٫28% | Market | |
| 1,14730621 | -0٫39% | Market | |
| 1,15184921 | +0٫18% | Market | |
| 1,14978876 | +0٫69% | Market | |
| 1,14189546 | +0٫30% | Market | |
| 1,1385005 | -0٫59% | Market | |
| 1,14523486 | -0٫39% | Market | |
| 1,14977571 | -0٫21% | Market | |
| 1,15221961 | +0٫02% | Market | |
| 1,1519778 | +0٫43% | Market | |
| 1,14709029 | -0٫36% | Market | |
| 1,15119825 | +0٫88% | Market | |
| 1,14119186 | -0٫21% | Market | |
| 1,14364919 | +0٫08% | Market | |
| 1,14274264 | +0٫55% | Market | |
| 1,13648142 | -1٫11% | Market | |
| 1,14921022 | +0٫18% | Market | |
| 1,147154 | -0٫69% | Market | |
| 1,15513388 | +0٫03% | Market | |
| 1,15476476 | +1٫36% | Market | |
| 1,13929084 | -1٫24% | Market | |
| 1,15362461 | -0٫17% | Market | |
| 1,15554376 | +0٫16% | Market | |
| 1,1537229 | -0٫89% | Market | |
| 1,16402851 | -0٫26% | Market | |
| 1,16704062 | +2٫20% | Market | |
| 1,14189546 | -2٫66% | Market | |
| 1,17307494 | +0٫18% | Market | |
| 1,17101154 | -0٫02% | Market | |
| 1,17123309 | +0٫16% | Market | |
| 1,1693974 | -0٫37% | Market | |
| 1,17379082 | +0٫28% | Market | |
| 1,17056652 | -0٫08% | Market | |
| 1,17152529 | -0٫40% | Market | |
| 1,17628324 | -0٫17% | Market | |
| 1,17824832 | -0٫02% | Market | |
| 1,17849973 | -0٫14% | Market | |
| 1,1801073 | -0٫06% | Market | |
| 1,18083327 | -0٫05% | Market | |
| 1,18144865 | -0٫10% | Market | |
| 1,18261769 | +0٫90% | Market | |
| 1,1721266 | +0٫08% | Market | |
| 1,17115368 | -0٫12% | Market | |
| 1,17254354 | -0٫13% | Market | |
| 1,17406359 | -0٫01% | Market | |
| 1,17417265 | -1٫11% | Market | |
| 1,18736752 | +1٫22% | Market | |
| 1,17307494 | -1٫37% | Market | |
| 1,18937805 | -0٫07% | Market | |
| 1,19016986 | -0٫25% | Market | |
| 1,1931572 | +1٫22% | Market | |
| 1,17874704 | +0٫78% | Market | |
| 1,16965539 | +0٫13% | Market | |
| 1,16814972 | +0٫73% | Market | |
| 1,15964893 | -0٫48% | Market | |
| 1,16525971 | +0٫76% | Market | |
| 1,15651961 | -0٫04% | Market | |
| 1,15693423 | +0٫28% | Market | |
| 1,15367654 | -0٫34% | Market | |
| 1,15761785 | +0٫01% | Market | |
| 1,15748737 | -0٫28% | Market | |
| 1,16079319 | +0٫38% | Market | |
| 1,15642847 | -0٫25% | Market | |
| 1,1593001 | -0٫17% | Market | |
| 1,16129146 | +0٫00% | Market | |
| 1,16130958 | -0٫27% | Market | |
| 1,16450019 | +0٫00% | Market | |
| 1,16450564 | -0٫37% | Market | |
| 1,16887068 | -0٫81% | Market | |
| 1,17840783 | +0٫89% | Market | |
| 1,16801919 | -0٫24% | Market | |
| 1,17086094 | +0٫04% | Market | |
| 1,1704492 | -0٫06% | Market | |
| 1,17117058 | -0٫09% | Market | |
| 1,17217909 | +0٫25% | Market | |
| 1,16928144 | +0٫47% | Market | |
| 1,16386061 | -0٫21% | Market | |
| 1,1662758 | -0٫01% | Market | |
| 1,16642512 | -0٫11% | Market | |
| 1,16776406 | -0٫03% | Market | |
| 1,16811918 | +0٫27% | Market | |
| 1,16491973 | -0٫15% | Market | |
| 1,1666283 | +0٫82% | Market | |
| 1,15711721 | +0٫04% | Market | |
| 1,1566706 | -0٫04% | Market | |
| 1,1571746 | +0٫03% | Market | |
| 1,15680201 | -0٫06% | Market | |
| 1,15752004 | -0٫19% | Market | |
| 1,15969341 | +0٫31% | Market | |
| 1,15614414 | +0٫04% | Market | |
| 1,15566685 | +0٫51% | Market | |
| 1,14979349 | -0٫26% | Market | |
| 1,15283737 | -0٫06% | Market | |
| 1,15354156 | +0٫72% | Market | |
| 1,14532721 | -0٫01% | Market | |
| 1,14542943 | +0٫22% | Market | |
| 1,14286588 | -0٫33% | Market | |
| 1,14669188 | -0٫04% | Market | |
| 1,14714478 | -0٫32% | Market | |
| 1,15085179 | -0٫10% | Market | |
| 1,15199878 | -0٫16% | Market | |
| 1,15389169 | -0٫14% | Market | |
| 1,15556354 | +0٫28% | Market | |
| 1,15230516 | +0٫09% | Market | |
| 1,15128163 | +0٫17% | Market | |
| 1,14930307 | +0٫31% | Market | |
| 1,14571143 | -0٫16% | Market | |
| 1,14753427 | +0٫46% | Market | |
| 1,14230812 | +0٫05% | Market | |
| 1,14169134 | -0٫26% | Market | |
| 1,14468854 | +0٫18% | Market | |
| 1,14261688 | -0٫58% | Market | |
| 1,14934016 | -0٫13% | Market | |
| 1,15087255 | -0٫22% | Market | |
| 1,15336269 | -0٫54% | Market | |
| 1,15957756 | +0٫05% | Market | |
| 1,15894857 | +0٫39% | Market | |
| 1,15447824 | +0٫14% | Market | |
| 1,15288651 | +0٫17% | Market | |
| 1,1509577 | -0٫14% | Market | |
| 1,15251381 | -0٫48% | Market | |
| 1,15809403 | -0٫32% | Market | |
| 1,16178108 | -0٫15% | Market | |
| 1,16351713 | +0٫69% | Market | |
| 1,15554595 | +0٫19% | Market | |
| 1,15340766 | +0٫25% | Market | |
| 1,15050894 | +0٫09% | Market | |
| 1,14949701 | -0٫56% | Market | |
| 1,1560186 | -0٫05% | Market | |
| 1,15655111 | -0٫29% | Market | |
| 1,15995243 | -0٫31% | Market | |
| 1,16350602 | -0٫03% | Market | |
| 1,16381549 | -0٫15% | Market | |
| 1,16555746 | +0٫01% | Market | |
| 1,16545608 | -0٫17% | Market | |
| 1,16747059 | +0٫07% | Market | |
| 1,16663575 | +0٫60% | Market | |
| 1,15966983 | -0٫01% | Market | |
| 1,15983934 | -0٫75% | Market | |
| 1,16855006 | -0٫53% | Market | |
| 1,17481867 | +0٫18% | Market | |
| 1,17265926 | +0٫39% | Market | |
| 1,16814944 | -0٫39% | Market | |
| 1,17272725 | -0٫23% | Market | |
| 1,17539169 | -0٫44% | Market | |
| 1,18062819 | +1٫00% | Market | |
| 1,1689743 | +0٫25% | Market | |
| 1,1661011 | +0٫01% | Market | |
| 1,16598918 | +0٫25% | Market | |
| 1,16312252 | -0٫02% | Market | |
| 1,16339499 | -0٫24% | Market | |
| 1,16622259 | +0٫43% | Market | |
| 1,16127513 | +0٫20% | Market | |
| 1,15898743 | +0٫00% | Market | |
| 1,15895995 | +0٫22% | Market | |
| 1,15646032 | -0٫64% | Market | |
| 1,16396186 | +0٫31% | Market | |
| 1,16032736 | -0٫05% | Market | |
| 1,16086674 | +0٫31% | Market | |
| 1,15728935 | +0٫10% | Market | |
| 1,1561206 | +0٫16% | Market | |
| 1,1542198 | +0٫27% | Market | |
| 1,15113589 | -0٫24% | Market | |
| 1,15385086 | -0٫25% | Market | |
| 1,15669276 | -0٫07% | Market | |
| 1,15750361 | -0٫17% | Market | |
| 1,15943501 | -0٫21% | Market | |
| 1,16190684 | +0٫29% | Market | |
| 1,15853175 | -0٫56% | Market | |
| 1,16501709 | +0٫36% | Market | |
| 1,16081534 | +0٫47% | Market | |
| 1,15532823 | -0٫09% | Market | |
| 1,15634702 | -0٫49% | Market | |
| 1,16204033 | +0٫25% | Market | |
| 1,15919758 | +0٫69% | Market | |
| 1,15124943 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.