EUR/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,14836929 | +0٫05% | Market | |
| 1,14784202 | +3٫17% | Market | |
| 1,11253543 | -0٫51% | Market | |
| 1,11818676 | -0٫09% | Market | |
| 1,11917405 | -0٫32% | Market | |
| 1,12278908 | -3٫22% | Market | |
| 1,16009282 | +2٫98% | Market | |
| 1,12649509 | -0٫11% | Market | |
| 1,12778281 | +0٫00% | Market | |
| 1,12773707 | +0٫03% | Market | |
| 1,1273924 | -2٫34% | Market | |
| 1,15435466 | -0٫67% | Market | |
| 1,16211508 | +0٫62% | Market | |
| 1,15498102 | +0٫32% | Market | |
| 1,1513022 | -0٫10% | Market | |
| 1,15246293 | -0٫17% | Market | |
| 1,15438335 | -0٫33% | Market | |
| 1,15824612 | -0٫04% | Market | |
| 1,15874858 | +0٫01% | Market | |
| 1,15866646 | +0٫03% | Market | |
| 1,15829767 | -0٫08% | Market | |
| 1,15922948 | -0٫05% | Market | |
| 1,15975702 | -0٫24% | Market | |
| 1,16250918 | -0٫45% | Market | |
| 1,16781502 | +0٫45% | Market | |
| 1,16255448 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.