EUR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,59021344 | -0٫07% | Market | |
| 1,59140487 | +0٫68% | Market | |
| 1,58058011 | -0٫16% | Market | |
| 1,58307624 | -0٫55% | Market | |
| 1,59184653 | -0٫24% | Market | |
| 1,59573734 | +0٫04% | Market | |
| 1,59507001 | -0٫22% | Market | |
| 1,5985434 | +0٫02% | Market | |
| 1,59826644 | -0٫25% | Market | |
| 1,60231491 | -0٫24% | Market | |
| 1,60620236 | -0٫24% | Market | |
| 1,6100581 | -0٫48% | Market | |
| 1,61776276 | -0٫01% | Market | |
| 1,61794468 | -0٫17% | Market | |
| 1,62074881 | +1٫03% | Market | |
| 1,60426986 | +0٫01% | Market | |
| 1,60403362 | -0٫02% | Market | |
| 1,60437814 | +0٫02% | Market | |
| 1,60406723 | -0٫09% | Market | |
| 1,60544598 | -0٫36% | Market | |
| 1,61129822 | +0٫18% | Market | |
| 1,60846369 | -0٫21% | Market | |
| 1,61183754 | +0٫12% | Market | |
| 1,6099563 | -0٫55% | Market | |
| 1,61893908 | -0٫21% | Market | |
| 1,62231228 | -0٫08% | Market | |
| 1,62366073 | -0٫44% | Market | |
| 1,63082349 | +0٫50% | Market | |
| 1,622668 | +0٫11% | Market | |
| 1,62087121 | -0٫15% | Market | |
| 1,623317 | +0٫04% | Market | |
| 1,62273406 | -0٫13% | Market | |
| 1,62485768 | +0٫11% | Market | |
| 1,62311009 | +0٫31% | Market | |
| 1,61810409 | +0٫53% | Market | |
| 1,60964144 | -0٫05% | Market | |
| 1,61042364 | -0٫10% | Market | |
| 1,6119607 | +0٫00% | Market | |
| 1,61197287 | -0٫05% | Market | |
| 1,61282453 | -0٫33% | Market | |
| 1,61818544 | -0٫06% | Market | |
| 1,6192009 | +0٫08% | Market | |
| 1,61793953 | -0٫19% | Market | |
| 1,62107555 | +0٫28% | Market | |
| 1,61658931 | -0٫36% | Market | |
| 1,62240841 | +0٫70% | Market | |
| 1,61113705 | +0٫05% | Market | |
| 1,61034944 | +0٫00% | Market | |
| 1,61027535 | -0٫08% | Market | |
| 1,611628 | +0٫02% | Market | |
| 1,61127256 | -0٫22% | Market | |
| 1,61475175 | -0٫15% | Market | |
| 1,61725057 | -0٫32% | Market | |
| 1,62241301 | +0٫17% | Market | |
| 1,61963502 | +0٫11% | Market | |
| 1,61789216 | +0٫03% | Market | |
| 1,61738127 | -0٫16% | Market | |
| 1,62004308 | -0٫18% | Market | |
| 1,62290303 | -0٫39% | Market | |
| 1,62933864 | -0٫09% | Market | |
| 1,63083707 | +0٫12% | Market | |
| 1,62890952 | +0٫07% | Market | |
| 1,6277006 | -0٫85% | Market | |
| 1,64168941 | +0٫20% | Market | |
| 1,63841603 | +0٫20% | Market | |
| 1,63516671 | +0٫35% | Market | |
| 1,6294968 | -0٫25% | Market | |
| 1,6335379 | +0٫03% | Market | |
| 1,63302866 | +0٫00% | Market | |
| 1,63304758 | +0٫05% | Market | |
| 1,63224847 | -0٫12% | Market | |
| 1,63416605 | -0٫15% | Market | |
| 1,63655831 | +0٫03% | Market | |
| 1,63607678 | +0٫05% | Market | |
| 1,63521792 | -0٫20% | Market | |
| 1,63856985 | +0٫06% | Market | |
| 1,63764468 | +0٫07% | Market | |
| 1,63657156 | -0٫48% | Market | |
| 1,64447026 | +0٫37% | Market | |
| 1,63840701 | -0٫15% | Market | |
| 1,64080695 | +0٫03% | Market | |
| 1,64031623 | -0٫45% | Market | |
| 1,64776098 | +0٫93% | Market | |
| 1,63257237 | +0٫33% | Market | |
| 1,62718441 | -0٫12% | Market | |
| 1,62915638 | +0٫01% | Market | |
| 1,62893869 | -0٫24% | Market | |
| 1,63291206 | +0٫02% | Market | |
| 1,63265245 | +0٫23% | Market | |
| 1,62892918 | -0٫13% | Market | |
| 1,63097743 | -0٫39% | Market | |
| 1,63741191 | -0٫08% | Market | |
| 1,6386631 | +0٫22% | Market | |
| 1,63509163 | -0٫10% | Market | |
| 1,63671412 | -0٫05% | Market | |
| 1,63759163 | -0٫48% | Market | |
| 1,64556001 | +0٫17% | Market | |
| 1,6427736 | -0٫22% | Market | |
| 1,64642082 | -0٫02% | Market | |
| 1,64670589 | -0٫04% | Market | |
| 1,64733029 | +0٫14% | Market | |
| 1,6450451 | -0٫23% | Market | |
| 1,64879904 | -0٫17% | Market | |
| 1,65163287 | +0٫05% | Market | |
| 1,65087448 | -0٫01% | Market | |
| 1,65099244 | -0٫52% | Market | |
| 1,65960241 | +0٫52% | Market | |
| 1,65099625 | +0٫27% | Market | |
| 1,64650339 | +0٫06% | Market | |
| 1,64553843 | +0٫00% | Market | |
| 1,64548852 | +0٫72% | Market | |
| 1,63370322 | -0٫19% | Market | |
| 1,63685965 | +0٫18% | Market | |
| 1,6338795 | -0٫35% | Market | |
| 1,63957382 | -0٫22% | Market | |
| 1,6431891 | +0٫24% | Market | |
| 1,63921962 | -0٫05% | Market | |
| 1,63996565 | -0٫15% | Market | |
| 1,64246749 | -0٫42% | Market | |
| 1,64931253 | +0٫42% | Market | |
| 1,64248463 | +0٫31% | Market | |
| 1,63744666 | +0٫09% | Market | |
| 1,63591938 | +0٫47% | Market | |
| 1,62820941 | +0٫06% | Market | |
| 1,62722177 | +0٫45% | Market | |
| 1,62000399 | -0٫25% | Market | |
| 1,62409239 | +0٫11% | Market | |
| 1,62229714 | -0٫26% | Market | |
| 1,62653693 | -0٫13% | Market | |
| 1,62870906 | +0٫36% | Market | |
| 1,62280929 | -0٫01% | Market | |
| 1,62299775 | -0٫22% | Market | |
| 1,62664915 | +0٫06% | Market | |
| 1,6257223 | -0٫01% | Market | |
| 1,62591988 | -0٫45% | Market | |
| 1,63328802 | +0٫52% | Market | |
| 1,62488596 | -0٫25% | Market | |
| 1,62890245 | +0٫77% | Market | |
| 1,61652292 | +0٫10% | Market | |
| 1,6148935 | -0٫40% | Market | |
| 1,62140893 | -0٫26% | Market | |
| 1,62566852 | -0٫03% | Market | |
| 1,62620696 | -0٫08% | Market | |
| 1,62744244 | +0٫23% | Market | |
| 1,62367227 | -0٫16% | Market | |
| 1,62631006 | -0٫30% | Market | |
| 1,63124789 | +0٫34% | Market | |
| 1,62577977 | -0٫07% | Market | |
| 1,62693749 | -0٫12% | Market | |
| 1,62886185 | -0٫59% | Market | |
| 1,63854549 | +0٫50% | Market | |
| 1,63037269 | +0٫00% | Market | |
| 1,63032052 | -0٫51% | Market | |
| 1,63875536 | +0٫00% | Market | |
| 1,63878115 | +0٫21% | Market | |
| 1,63537792 | -0٫35% | Market | |
| 1,64113073 | -0٫09% | Market | |
| 1,64260758 | -0٫18% | Market | |
| 1,6455817 | -0٫02% | Market | |
| 1,64586188 | +0٫01% | Market | |
| 1,6456932 | -0٫57% | Market | |
| 1,6550584 | -0٫16% | Market | |
| 1,6577498 | -0٫32% | Market | |
| 1,66315094 | +0٫66% | Market | |
| 1,65231135 | -0٫24% | Market | |
| 1,65630537 | +0٫30% | Market | |
| 1,65140003 | -1٫03% | Market | |
| 1,66855248 | -0٫18% | Market | |
| 1,67162788 | +0٫10% | Market | |
| 1,66993382 | -0٫24% | Market | |
| 1,67397102 | +0٫09% | Market | |
| 1,67244992 | -0٫09% | Market | |
| 1,67399498 | -0٫21% | Market | |
| 1,6774446 | +0٫16% | Market | |
| 1,67481077 | +0٫58% | Market | |
| 1,66522537 | +0٫32% | Market | |
| 1,65997355 | +0٫20% | Market | |
| 1,65671699 | +0٫43% | Market | |
| 1,64961269 | +0٫89% | Market | |
| 1,63499426 | +0٫25% | Market | |
| 1,63090821 | +0٫47% | Market | |
| 1,62319898 | -0٫23% | Market | |
| 1,62687437 | -0٫33% | Market | |
| 1,63225739 | +0٫23% | Market | |
| 1,62843547 | +0٫57% | Market | |
| 1,61914331 | -0٫70% | Market | |
| 1,63057136 | -0٫79% | Market | |
| 1,64350192 | -0٫64% | Market | |
| 1,65416737 | -0٫09% | Market | |
| 1,65562246 | +0٫68% | Market | |
| 1,64437826 | -0٫30% | Market | |
| 1,64930214 | +0٫19% | Market | |
| 1,64615855 | -1٫20% | Market | |
| 1,66609049 | -0٫47% | Market | |
| 1,67399498 | +0٫72% | Market | |
| 1,66197783 | +0٫16% | Market | |
| 1,65931695 | -0٫50% | Market | |
| 1,66764396 | -0٫16% | Market | |
| 1,67035038 | +0٫37% | Market | |
| 1,66419286 | -0٫22% | Market | |
| 1,66793728 | -0٫34% | Market | |
| 1,67364963 | +0٫02% | Market | |
| 1,67323374 | -0٫13% | Market | |
| 1,67537241 | -0٫18% | Market | |
| 1,67847133 | +0٫23% | Market | |
| 1,67465486 | +0٫47% | Market | |
| 1,66674588 | -0٫82% | Market | |
| 1,6805593 | +0٫00% | Market | |
| 1,68050959 | -0٫05% | Market | |
| 1,68130332 | -1٫27% | Market | |
| 1,70289037 | +0٫92% | Market | |
| 1,68729797 | +0٫28% | Market | |
| 1,68260664 | -0٫81% | Market | |
| 1,69631413 | -0٫56% | Market | |
| 1,70583215 | +2٫64% | Market | |
| 1,66197783 | -2٫12% | Market | |
| 1,69791674 | -0٫21% | Market | |
| 1,70143619 | -0٫95% | Market | |
| 1,71783667 | +0٫02% | Market | |
| 1,7175653 | +0٫14% | Market | |
| 1,71513733 | -0٫19% | Market | |
| 1,71838299 | -0٫56% | Market | |
| 1,72810156 | -0٫81% | Market | |
| 1,74218515 | +0٫44% | Market | |
| 1,73462756 | -0٫21% | Market | |
| 1,73828197 | +0٫39% | Market | |
| 1,73159975 | -0٫64% | Market | |
| 1,74273152 | +0٫04% | Market | |
| 1,74195502 | +0٫15% | Market | |
| 1,73931312 | +0٫04% | Market | |
| 1,7385675 | -0٫07% | Market | |
| 1,73970324 | +0٫15% | Market | |
| 1,73707378 | +0٫12% | Market | |
| 1,73493378 | -0٫58% | Market | |
| 1,74501004 | -0٫35% | Market | |
| 1,75117286 | -0٫47% | Market | |
| 1,75949974 | +4٫59% | Market | |
| 1,68225602 | -4٫08% | Market | |
| 1,75385073 | -0٫25% | Market | |
| 1,75832643 | +0٫28% | Market | |
| 1,75343527 | -0٫23% | Market | |
| 1,7575396 | -0٫14% | Market | |
| 1,76002497 | -0٫40% | Market | |
| 1,76708359 | -0٫23% | Market | |
| 1,77121687 | -0٫10% | Market | |
| 1,77290898 | -0٫33% | Market | |
| 1,77873577 | +0٫43% | Market | |
| 1,77110318 | +0٫07% | Market | |
| 1,76979294 | +0٫23% | Market | |
| 1,76577535 | +0٫25% | Market | |
| 1,76135499 | +0٫47% | Market | |
| 1,7531271 | +0٫12% | Market | |
| 1,75099138 | -0٫32% | Market | |
| 1,75658893 | +0٫13% | Market | |
| 1,75426101 | -0٫46% | Market | |
| 1,76234714 | -0٫23% | Market | |
| 1,76635992 | -0٫14% | Market | |
| 1,76885236 | -0٫28% | Market | |
| 1,7737863 | +0٫16% | Market | |
| 1,77086524 | -0٫22% | Market | |
| 1,77481795 | -0٫19% | Market | |
| 1,77814397 | -0٫52% | Market | |
| 1,7873724 | +0٫32% | Market | |
| 1,78169353 | +0٫06% | Market | |
| 1,78070287 | -0٫43% | Market | |
| 1,78844242 | +0٫57% | Market | |
| 1,77822271 | -0٫06% | Market | |
| 1,77925111 | -0٫33% | Market | |
| 1,78516988 | +0٫41% | Market | |
| 1,77794932 | -0٫20% | Market | |
| 1,78158424 | +0٫46% | Market | |
| 1,77348175 | -0٫07% | Market | |
| 1,77463614 | +0٫34% | Market | |
| 1,76854349 | -0٫38% | Market | |
| 1,77532614 | -0٫33% | Market | |
| 1,78121407 | +0٫86% | Market | |
| 1,76604096 | -0٫28% | Market | |
| 1,77092897 | +0٫56% | Market | |
| 1,76104684 | -0٫01% | Market | |
| 1,761162 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.