EUR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,61317722 | -0٫24% | Market | |
| 1,61708024 | -0٫13% | Market | |
| 1,6192009 | +0٫08% | Market | |
| 1,61793953 | -0٫19% | Market | |
| 1,62107555 | +0٫28% | Market | |
| 1,61658931 | -0٫36% | Market | |
| 1,62240841 | +0٫70% | Market | |
| 1,61113705 | +0٫05% | Market | |
| 1,61034944 | +0٫00% | Market | |
| 1,61027535 | -0٫08% | Market | |
| 1,611628 | +0٫02% | Market | |
| 1,61127256 | -0٫22% | Market | |
| 1,61475175 | -0٫15% | Market | |
| 1,61725057 | -0٫32% | Market | |
| 1,62241301 | +0٫17% | Market | |
| 1,61963502 | +0٫11% | Market | |
| 1,61789216 | +0٫03% | Market | |
| 1,61738127 | -0٫16% | Market | |
| 1,62004308 | -0٫18% | Market | |
| 1,62290303 | -0٫39% | Market | |
| 1,62933864 | -0٫09% | Market | |
| 1,63083707 | +0٫12% | Market | |
| 1,62890952 | +0٫07% | Market | |
| 1,6277006 | -0٫85% | Market | |
| 1,64168941 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.