EUR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,64503516 | +0٫39% | Market | |
| 1,63868366 | -0٫13% | Market | |
| 1,64080695 | +0٫03% | Market | |
| 1,64031623 | -0٫45% | Market | |
| 1,64776098 | +0٫93% | Market | |
| 1,63257237 | +0٫33% | Market | |
| 1,62718441 | -0٫12% | Market | |
| 1,62915638 | +0٫01% | Market | |
| 1,62893869 | -0٫24% | Market | |
| 1,63291206 | +0٫02% | Market | |
| 1,63265245 | +0٫23% | Market | |
| 1,62892918 | -0٫13% | Market | |
| 1,63097743 | -0٫39% | Market | |
| 1,63741191 | -0٫08% | Market | |
| 1,6386631 | +0٫22% | Market | |
| 1,63509163 | -0٫10% | Market | |
| 1,63671412 | -0٫05% | Market | |
| 1,63759163 | -0٫48% | Market | |
| 1,64556001 | +0٫17% | Market | |
| 1,6427736 | -0٫22% | Market | |
| 1,64642082 | -0٫02% | Market | |
| 1,64670589 | -0٫04% | Market | |
| 1,64733029 | +0٫14% | Market | |
| 1,6450451 | -0٫23% | Market | |
| 1,64879904 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.