ETB/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10356251 | +0٫12% | Market | |
| 0,10344268 | -0٫15% | Market | |
| 0,10359299 | +1٫22% | Market | |
| 0,10234885 | -1٫89% | Market | |
| 0,1043233 | -0٫12% | Market | |
| 0,10445298 | -0٫67% | Market | |
| 0,10516183 | +1٫48% | Market | |
| 0,10363159 | -1٫70% | Market | |
| 0,10542149 | +1٫26% | Market | |
| 0,10410788 | +1٫29% | Market | |
| 0,10278088 | -0٫09% | Market | |
| 0,10287499 | +0٫50% | Market | |
| 0,10236232 | -0٫45% | Market | |
| 0,10282151 | -0٫63% | Market | |
| 0,10347742 | +1٫76% | Market | |
| 0,10168582 | -1٫37% | Market | |
| 0,10310123 | -0٫45% | Market | |
| 0,10357126 | +1٫55% | Market | |
| 0,10198886 | -0٫61% | Market | |
| 0,10261007 | -0٫74% | Market | |
| 0,10337409 | +0٫52% | Market | |
| 0,10284121 | +2٫12% | Market | |
| 0,1007077 | -0٫61% | Market | |
| 0,10132396 | -1٫75% | Market | |
| 0,10312809 | -0٫14% | Market | |
| 0,10327433 | +0٫61% | Market | |
| 0,10264455 | -0٫91% | Market | |
| 0,10359199 | +1٫33% | Market | |
| 0,10223424 | -1٫99% | Market | |
| 0,10430709 | -0٫38% | Market | |
| 0,10470544 | +2٫14% | Market | |
| 0,10251134 | +0٫71% | Market | |
| 0,10178768 | -2٫20% | Market | |
| 0,1040742 | +0٫04% | Market | |
| 0,10402925 | +2٫39% | Market | |
| 0,1016 | -0٫84% | Market | |
| 0,1024595 | +1٫94% | Market | |
| 0,10051 | -2٫19% | Market | |
| 0,10276062 | -0٫73% | Market | |
| 0,10351649 | +0٫55% | Market | |
| 0,10295385 | -1٫26% | Market | |
| 0,10427068 | -0٫06% | Market | |
| 0,10433144 | -0٫19% | Market | |
| 0,10452968 | +3٫13% | Market | |
| 0,10135704 | -1٫30% | Market | |
| 0,10269704 | -0٫42% | Market | |
| 0,10313071 | +0٫20% | Market | |
| 0,10292746 | +0٫01% | Market | |
| 0,10291668 | +0٫70% | Market | |
| 0,10220057 | -0٫39% | Market | |
| 0,10260174 | -0٫29% | Market | |
| 0,10290415 | +1٫58% | Market | |
| 0,10130372 | -0٫59% | Market | |
| 0,10190633 | -1٫11% | Market | |
| 0,10305455 | -1٫38% | Market | |
| 0,1044932 | -2٫39% | Market | |
| 0,10705651 | +1٫42% | Market | |
| 0,10555923 | -1٫33% | Market | |
| 0,10697928 | +1٫95% | Market | |
| 0,10492934 | +0٫53% | Market | |
| 0,10437637 | -1٫42% | Market | |
| 0,10587982 | +1٫04% | Market | |
| 0,10478698 | -0٫79% | Market | |
| 0,10562292 | +0٫37% | Market | |
| 0,10523662 | +0٫59% | Market | |
| 0,10462201 | -0٫92% | Market | |
| 0,10558918 | -1٫44% | Market | |
| 0,10713465 | +1٫17% | Market | |
| 0,10589083 | -0٫22% | Market | |
| 0,10612515 | -0٫32% | Market | |
| 0,10646183 | -0٫99% | Market | |
| 0,10752227 | +2٫14% | Market | |
| 0,10527427 | -0٫22% | Market | |
| 0,10550782 | -1٫96% | Market | |
| 0,10761614 | +1٫10% | Market | |
| 0,10644072 | +1٫51% | Market | |
| 0,10485541 | -0٫22% | Market | |
| 0,10508194 | +0٫82% | Market | |
| 0,104232 | -0٫59% | Market | |
| 0,10484901 | -0٫30% | Market | |
| 0,10516778 | +0٫76% | Market | |
| 0,10437281 | -0٫10% | Market | |
| 0,10447555 | +0٫04% | Market | |
| 0,10443417 | -1٫25% | Market | |
| 0,10575909 | +0٫90% | Market | |
| 0,10481881 | -0٫88% | Market | |
| 0,10575343 | +0٫95% | Market | |
| 0,10475529 | -2٫80% | Market | |
| 0,10777156 | -1٫19% | Market | |
| 0,10906824 | +0٫28% | Market | |
| 0,10876789 | +1٫22% | Market | |
| 0,10746031 | -0٫22% | Market | |
| 0,10769598 | -3٫04% | Market | |
| 0,11107438 | -0٫39% | Market | |
| 0,11150783 | +0٫66% | Market | |
| 0,1107751 | +2٫37% | Market | |
| 0,10820682 | -1٫38% | Market | |
| 0,10971965 | +2٫33% | Market | |
| 0,10721802 | -1٫36% | Market | |
| 0,10869698 | +1٫98% | Market | |
| 0,1065819 | -1٫64% | Market | |
| 0,10836409 | +1٫72% | Market | |
| 0,10653418 | +0٫34% | Market | |
| 0,10617261 | -1٫91% | Market | |
| 0,10823687 | +1٫04% | Market | |
| 0,10711945 | +0٫81% | Market | |
| 0,10625686 | +1٫94% | Market | |
| 0,10423695 | -0٫10% | Market | |
| 0,10433917 | -4٫14% | Market | |
| 0,10884586 | +1٫41% | Market | |
| 0,10733132 | +2٫30% | Market | |
| 0,10491891 | -1٫01% | Market | |
| 0,10598772 | +2٫69% | Market | |
| 0,10320834 | -0٫62% | Market | |
| 0,10384864 | -6٫51% | Market | |
| 0,11107438 | +8٫69% | Market | |
| 0,10219775 | -0٫45% | Market | |
| 0,10266419 | -0٫33% | Market | |
| 0,10300135 | -0٫22% | Market | |
| 0,10322561 | +0٫28% | Market | |
| 0,10293564 | -1٫06% | Market | |
| 0,10403339 | +0٫39% | Market | |
| 0,10363096 | +0٫29% | Market | |
| 0,10332924 | +0٫62% | Market | |
| 0,10269607 | +0٫17% | Market | |
| 0,10252158 | -0٫39% | Market | |
| 0,10292243 | +0٫20% | Market | |
| 0,10271456 | +0٫03% | Market | |
| 0,10268278 | -0٫19% | Market | |
| 0,10287379 | -0٫42% | Market | |
| 0,10331121 | -1٫56% | Market | |
| 0,10495186 | +0٫99% | Market | |
| 0,10392269 | +1٫00% | Market | |
| 0,10289847 | -0٫65% | Market | |
| 0,10357181 | +0٫36% | Market | |
| 0,10319616 | +0٫98% | Market | |
| 0,10219775 | +0٫99% | Market | |
| 0,10119345 | -0٫02% | Market | |
| 0,10121618 | -1٫39% | Market | |
| 0,10263923 | -0٫15% | Market | |
| 0,10279548 | -1٫12% | Market | |
| 0,10395554 | -0٫08% | Market | |
| 0,10403741 | -0٫78% | Market | |
| 0,10485306 | -0٫71% | Market | |
| 0,10560039 | +0٫49% | Market | |
| 0,10508324 | -0٫08% | Market | |
| 0,10516834 | -0٫02% | Market | |
| 0,10518647 | -0٫58% | Market | |
| 0,1058022 | +0٫24% | Market | |
| 0,10554454 | +0٫32% | Market | |
| 0,10521143 | -0٫76% | Market | |
| 0,10602197 | -0٫48% | Market | |
| 0,10652942 | +0٫40% | Market | |
| 0,10610735 | +0٫40% | Market | |
| 0,10568581 | -0٫06% | Market | |
| 0,10575133 | -0٫42% | Market | |
| 0,10619344 | -0٫49% | Market | |
| 0,1067199 | +2٫78% | Market | |
| 0,10383732 | -3٫21% | Market | |
| 0,10727988 | -0٫46% | Market | |
| 0,10777441 | +0٫53% | Market | |
| 0,10720695 | -0٫06% | Market | |
| 0,10727225 | -0٫25% | Market | |
| 0,10754 | -0٫13% | Market | |
| 0,10768462 | -0٫23% | Market | |
| 0,10792804 | -0٫09% | Market | |
| 0,10802598 | -0٫30% | Market | |
| 0,10834688 | +0٫23% | Market | |
| 0,10809644 | -0٫49% | Market | |
| 0,10862479 | +0٫38% | Market | |
| 0,10821556 | -0٫14% | Market | |
| 0,10837106 | -0٫90% | Market | |
| 0,10935092 | -0٫46% | Market | |
| 0,10985742 | +0٫17% | Market | |
| 0,10967051 | +0٫32% | Market | |
| 0,10932151 | -0٫06% | Market | |
| 0,10938487 | -0٫30% | Market | |
| 0,10971182 | -1٫09% | Market | |
| 0,11092362 | +0٫05% | Market | |
| 0,11087234 | -0٫42% | Market | |
| 0,11134024 | +0٫09% | Market | |
| 0,11123788 | -0٫26% | Market | |
| 0,11153059 | -0٫90% | Market | |
| 0,1125466 | -0٫58% | Market | |
| 0,11319915 | +0٫69% | Market | |
| 0,11242896 | +0٫73% | Market | |
| 0,111612 | -0٫07% | Market | |
| 0,11169571 | +0٫20% | Market | |
| 0,11147272 | +0٫30% | Market | |
| 0,11113948 | +0٫61% | Market | |
| 0,11046352 | -0٫87% | Market | |
| 0,11143604 | -0٫28% | Market | |
| 0,11175429 | -0٫07% | Market | |
| 0,11183106 | +0٫06% | Market | |
| 0,111759 | -0٫59% | Market | |
| 0,11242661 | -0٫55% | Market | |
| 0,11304905 | -0٫76% | Market | |
| 0,11391031 | -0٫85% | Market | |
| 0,11488367 | +1٫14% | Market | |
| 0,11359028 | +0٫80% | Market | |
| 0,11269351 | +1٫29% | Market | |
| 0,11125942 | -1٫47% | Market | |
| 0,11291432 | +0٫66% | Market | |
| 0,11217451 | -1٫22% | Market | |
| 0,11355463 | -0٫37% | Market | |
| 0,11397967 | +1٫15% | Market | |
| 0,1126825 | -1٫81% | Market | |
| 0,11475675 | -0٫70% | Market | |
| 0,11556596 | -0٫57% | Market | |
| 0,11622854 | +1٫18% | Market | |
| 0,11487508 | -1٫57% | Market | |
| 0,11670241 | -0٫43% | Market | |
| 0,11721069 | -0٫52% | Market | |
| 0,11782654 | -0٫37% | Market | |
| 0,11826843 | +0٫13% | Market | |
| 0,11811716 | -0٫46% | Market | |
| 0,11866683 | +1٫33% | Market | |
| 0,11710919 | -0٫28% | Market | |
| 0,11743957 | -0٫81% | Market | |
| 0,11839794 | +0٫10% | Market | |
| 0,11828413 | -1٫13% | Market | |
| 0,11963483 | -0٫01% | Market | |
| 0,11964184 | +1٫80% | Market | |
| 0,11753128 | -1٫68% | Market | |
| 0,11953405 | +0٫13% | Market | |
| 0,11937855 | -0٫80% | Market | |
| 0,12034176 | -0٫33% | Market | |
| 0,12073458 | +0٫69% | Market | |
| 0,11991197 | +1٫34% | Market | |
| 0,11832486 | -2٫37% | Market | |
| 0,12119511 | +0٫41% | Market | |
| 0,1206973 | -0٫46% | Market | |
| 0,12126105 | +0٫97% | Market | |
| 0,12009318 | +0٫02% | Market | |
| 0,12006628 | -0٫55% | Market | |
| 0,12072733 | -0٫19% | Market | |
| 0,12096001 | -0٫25% | Market | |
| 0,12126249 | -0٫77% | Market | |
| 0,1222014 | -0٫13% | Market | |
| 0,12235729 | -0٫51% | Market | |
| 0,12298582 | -0٫46% | Market | |
| 0,12355106 | -0٫52% | Market | |
| 0,12419952 | +0٫25% | Market | |
| 0,12388631 | -0٫24% | Market | |
| 0,12418526 | -0٫17% | Market | |
| 0,12440095 | +0٫13% | Market | |
| 0,12424064 | +0٫54% | Market | |
| 0,12357418 | -0٫20% | Market | |
| 0,12381583 | -0٫64% | Market | |
| 0,12461408 | +0٫04% | Market | |
| 0,12456082 | +0٫09% | Market | |
| 0,12444584 | -0٫67% | Market | |
| 0,1252903 | +0٫20% | Market | |
| 0,12504317 | -0٫78% | Market | |
| 0,126023 | +0٫82% | Market | |
| 0,12499674 | -0٫14% | Market | |
| 0,12517094 | -0٫11% | Market | |
| 0,12530527 | +0٫34% | Market | |
| 0,12488493 | -0٫83% | Market | |
| 0,12592616 | -1٫04% | Market | |
| 0,1272552 | -0٫70% | Market | |
| 0,1281485 | +0٫02% | Market | |
| 0,12811809 | -0٫46% | Market | |
| 0,12870977 | -0٫44% | Market | |
| 0,12927457 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.