ETB/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10356251 | +0٫12% | Market | |
| 0,10344268 | -0٫15% | Market | |
| 0,10359299 | +1٫22% | Market | |
| 0,10234885 | -1٫89% | Market | |
| 0,1043233 | -0٫12% | Market | |
| 0,10445298 | -0٫67% | Market | |
| 0,10516183 | +1٫48% | Market | |
| 0,10363159 | -1٫70% | Market | |
| 0,10542149 | +1٫26% | Market | |
| 0,10410788 | +1٫29% | Market | |
| 0,10278088 | -0٫09% | Market | |
| 0,10287499 | +0٫50% | Market | |
| 0,10236232 | -0٫45% | Market | |
| 0,10282151 | -0٫63% | Market | |
| 0,10347742 | +1٫76% | Market | |
| 0,10168582 | -1٫37% | Market | |
| 0,10310123 | -0٫45% | Market | |
| 0,10357126 | +1٫55% | Market | |
| 0,10198886 | -0٫61% | Market | |
| 0,10261007 | -0٫74% | Market | |
| 0,10337409 | +0٫52% | Market | |
| 0,10284121 | +2٫12% | Market | |
| 0,1007077 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.