ETB/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10119079 | -0٫73% | Market | |
| 0,10193832 | -0٫80% | Market | |
| 0,10275763 | +1٫66% | Market | |
| 0,10107695 | -2٫37% | Market | |
| 0,10352873 | +3٫04% | Market | |
| 0,1004759 | -1٫72% | Market | |
| 0,10223061 | +2٫49% | Market | |
| 0,09974826 | +0٫20% | Market | |
| 0,09954521 | -2٫10% | Market | |
| 0,10168421 | +3٫30% | Market | |
| 0,09843728 | -1٫14% | Market | |
| 0,09957694 | +0٫09% | Market | |
| 0,0994863 | -0٫53% | Market | |
| 0,10001725 | +0٫98% | Market | |
| 0,09904292 | +0٫37% | Market | |
| 0,09867658 | +0٫10% | Market | |
| 0,0985755 | -2٫43% | Market | |
| 0,10102936 | +1٫23% | Market | |
| 0,09979718 | +0٫30% | Market | |
| 0,09949762 | +0٫61% | Market | |
| 0,09889362 | -1٫06% | Market | |
| 0,09995437 | +1٫06% | Market | |
| 0,0989095 | -0٫78% | Market | |
| 0,09968887 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.