ETB/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,36307402 | +1٫01% | Market | |
| 3,32930561 | -0٫86% | Market | |
| 3,35803397 | -5٫47% | Market | |
| 3,55222027 | -0٫22% | Market | |
| 3,56001247 | +6٫99% | Market | |
| 3,32738156 | -6٫53% | Market | |
| 3,56001247 | +6٫96% | Market | |
| 3,32820897 | -6٫54% | Market | |
| 3,56112853 | +0٫31% | Market | |
| 3,55 | +6٫65% | Market | |
| 3,32855034 | +0٫01% | Market | |
| 3,32819724 | -7٫13% | Market | |
| 3,58359621 | +7٫68% | Market | |
| 3,32811068 | -7٫10% | Market | |
| 3,58246603 | +0٫28% | Market | |
| 3,57232704 | +6٫67% | Market | |
| 3,34907947 | -6٫25% | Market | |
| 3,57232704 | -0٫22% | Market | |
| 3,58020814 | +0٫03% | Market | |
| 3,57908009 | +7٫54% | Market | |
| 3,32810347 | -0٫67% | Market | |
| 3,35068488 | -6٫97% | Market | |
| 3,60177559 | +0٫67% | Market | |
| 3,57795276 | +6٫62% | Market | |
| 3,3557542 | -6٫36% | Market | |
| 3,58359621 | +7٫55% | Market | |
| 3,33190833 | -1٫46% | Market | |
| 3,38111508 | -5٫83% | Market | |
| 3,59039198 | +7٫76% | Market | |
| 3,33198934 | -0٫02% | Market | |
| 3,33259616 | -1٫84% | Market | |
| 3,3949308 | -0٫05% | Market | |
| 3,39679164 | +1٫84% | Market | |
| 3,33544697 | -7٫22% | Market | |
| 3,59493671 | +7٫78% | Market | |
| 3,33538765 | -2٫26% | Market | |
| 3,41240883 | -4٫78% | Market | |
| 3,58359621 | +5٫05% | Market | |
| 3,41142464 | +2٫31% | Market | |
| 3,33450716 | -7٫39% | Market | |
| 3,60063391 | +0٫59% | Market | |
| 3,57954559 | +0% | Market | |
| 3,57954559 | +7٫30% | Market | |
| 3,3361088 | -6٫55% | Market | |
| 3,57008157 | -0٫94% | Market | |
| 3,60406077 | +6٫18% | Market | |
| 3,39426827 | -5٫76% | Market | |
| 3,60177559 | +0٫63% | Market | |
| 3,57908009 | +6٫31% | Market | |
| 3,36656656 | -5٫76% | Market | |
| 3,57232704 | +7٫08% | Market | |
| 3,33607008 | +0٫02% | Market | |
| 3,33536857 | -6٫17% | Market | |
| 3,55485893 | -1٫43% | Market | |
| 3,60634921 | +4٫70% | Market | |
| 3,44443037 | -4٫79% | Market | |
| 3,61783439 | +5٫01% | Market | |
| 3,44520784 | -4٫71% | Market | |
| 3,61553137 | -0٫06% | Market | |
| 3,61783439 | +4٫96% | Market | |
| 3,44672556 | -4٫85% | Market | |
| 3,62244891 | +5٫09% | Market | |
| 3,44695426 | -4٫72% | Market | |
| 3,61783439 | -0٫51% | Market | |
| 3,63628876 | +0٫35% | Market | |
| 3,62360447 | +0٫15% | Market | |
| 3,61811219 | -0٫18% | Market | |
| 3,62476076 | +0٫08% | Market | |
| 3,62184598 | -0٫14% | Market | |
| 3,62707521 | +5٫65% | Market | |
| 3,43309355 | -5٫53% | Market | |
| 3,63403704 | +0٫45% | Market | |
| 3,61783439 | +5٫23% | Market | |
| 3,43796808 | -1٫22% | Market | |
| 3,48030922 | -4٫29% | Market | |
| 3,63636371 | +0٫51% | Market | |
| 3,61783439 | -0٫19% | Market | |
| 3,62476076 | +0٫13% | Market | |
| 3,62014036 | +5٫00% | Market | |
| 3,44785387 | +0٫02% | Market | |
| 3,44709341 | -4٫93% | Market | |
| 3,62591779 | -0٫29% | Market | |
| 3,63636371 | +0٫42% | Market | |
| 3,62129409 | +5٫60% | Market | |
| 3,42916369 | -5٫67% | Market | |
| 3,6352 | -0٫64% | Market | |
| 3,65861514 | +6٫97% | Market | |
| 3,42007427 | -5٫80% | Market | |
| 3,63055296 | +5٫48% | Market | |
| 3,44203085 | -5٫65% | Market | |
| 3,64804118 | +0٫51% | Market | |
| 3,62939297 | +0٫06% | Market | |
| 3,62707521 | +4٫33% | Market | |
| 3,47648715 | -0٫02% | Market | |
| 3,47711279 | -0٫03% | Market | |
| 3,47806703 | -3٫76% | Market | |
| 3,61376687 | +3٫90% | Market | |
| 3,47818599 | -3٫86% | Market | |
| 3,61783439 | +6٫05% | Market | |
| 3,41148502 | -5٫76% | Market | |
| 3,62014036 | -0٫22% | Market | |
| 3,62823372 | +6٫30% | Market | |
| 3,41330668 | -5٫65% | Market | |
| 3,61783439 | +5٫28% | Market | |
| 3,43629167 | -0٫05% | Market | |
| 3,43803047 | -5٫58% | Market | |
| 3,64102564 | +0٫13% | Market | |
| 3,63636371 | +0٫19% | Market | |
| 3,62939297 | +4٫91% | Market | |
| 3,45965308 | -0٫03% | Market | |
| 3,46079638 | -5٫25% | Market | |
| 3,65273312 | +0% | Market | |
| 3,65273312 | +0٫16% | Market | |
| 3,64686998 | +5٫27% | Market | |
| 3,46424364 | -0٫35% | Market | |
| 3,47648715 | -4٫67% | Market | |
| 3,64686998 | +5٫22% | Market | |
| 3,46607232 | -0٫02% | Market | |
| 3,46666123 | +0٫42% | Market | |
| 3,45213551 | +0٫00% | Market | |
| 3,45213582 | -5٫73% | Market | |
| 3,66215331 | -0٫06% | Market | |
| 3,66451613 | +6٫06% | Market | |
| 3,45523696 | +0٫00% | Market | |
| 3,4554021 | +0٫02% | Market | |
| 3,45474088 | -5٫75% | Market | |
| 3,66569868 | -0٫29% | Market | |
| 3,6763754 | +0٫39% | Market | |
| 3,66215331 | -0٫39% | Market | |
| 3,6763754 | +6٫37% | Market | |
| 3,45610347 | -5٫84% | Market | |
| 3,67043619 | -0٫07% | Market | |
| 3,67315582 | +6٫03% | Market | |
| 3,4641284 | -5٫47% | Market | |
| 3,66451613 | +5٫66% | Market | |
| 3,46811632 | -4٫90% | Market | |
| 3,64686998 | +5٫50% | Market | |
| 3,45688175 | -0٫05% | Market | |
| 3,45866112 | -5٫92% | Market | |
| 3,6763754 | +6٫88% | Market | |
| 3,43988262 | -0٫24% | Market | |
| 3,44831734 | -4٫04% | Market | |
| 3,59354839 | -1٫70% | Market | |
| 3,65570585 | +0٫02% | Market | |
| 3,6550838 | +6٫25% | Market | |
| 3,440179 | +0٫00% | Market | |
| 3,44020108 | -5٫80% | Market | |
| 3,65217391 | -0٫40% | Market | |
| 3,666882 | +0٫23% | Market | |
| 3,65861514 | +6٫08% | Market | |
| 3,44886652 | -0٫13% | Market | |
| 3,45321517 | -5٫77% | Market | |
| 3,66451613 | +0% | Market | |
| 3,66451613 | -0٫16% | Market | |
| 3,67043619 | -0٫03% | Market | |
| 3,67162257 | +6٫25% | Market | |
| 3,45566201 | -0٫17% | Market | |
| 3,46149625 | +0٫13% | Market | |
| 3,45688175 | -5٫91% | Market | |
| 3,67399727 | +0٫06% | Market | |
| 3,67162257 | +6٫31% | Market | |
| 3,45358279 | -5٫76% | Market | |
| 3,66451613 | +0% | Market | |
| 3,66451613 | +0٫03% | Market | |
| 3,66333434 | +5٫97% | Market | |
| 3,45703292 | -5٫81% | Market | |
| 3,67043619 | +0% | Market | |
| 3,67043619 | +0٫03% | Market | |
| 3,66925057 | -0٫19% | Market | |
| 3,6763754 | +6٫95% | Market | |
| 3,43748155 | -5٫89% | Market | |
| 3,65273312 | +5٫98% | Market | |
| 3,44663529 | -5٫95% | Market | |
| 3,66451613 | +6٫11% | Market | |
| 3,45358005 | -0٫22% | Market | |
| 3,46127219 | -5٫39% | Market | |
| 3,65861514 | +0% | Market | |
| 3,65861514 | -0٫74% | Market | |
| 3,68591809 | -0٫06% | Market | |
| 3,68831169 | +6٫06% | Market | |
| 3,47749583 | -0٫01% | Market | |
| 3,47796709 | -5٫78% | Market | |
| 3,6914061 | +5٫69% | Market | |
| 3,4928293 | -6٫07% | Market | |
| 3,71849427 | +7٫29% | Market | |
| 3,46582445 | -0٫25% | Market | |
| 3,47464261 | -5٫92% | Market | |
| 3,69310786 | +0٫13% | Market | |
| 3,68831169 | +0٫32% | Market | |
| 3,6763754 | +6٫11% | Market | |
| 3,46483291 | -6٫73% | Market | |
| 3,71484645 | +0٫18% | Market | |
| 3,70830623 | +5٫98% | Market | |
| 3,49918769 | +0٫13% | Market | |
| 3,49481822 | +0٫35% | Market | |
| 3,4826072 | -0٫38% | Market | |
| 3,49601224 | -0٫46% | Market | |
| 3,51213631 | -5٫86% | Market | |
| 3,73070608 | +0% | Market | |
| 3,73070608 | +6٫89% | Market | |
| 3,49015127 | +0٫36% | Market | |
| 3,47749583 | -11٫03% | Market | |
| 3,90849673 | +0% | Market | |
| 3,90849673 | +3٫91% | Market | |
| 3,7615894 | +5٫87% | Market | |
| 3,55308603 | +1٫13% | Market | |
| 3,51348882 | -0٫89% | Market | |
| 3,54502972 | -0٫26% | Market | |
| 3,5540999 | -6٫39% | Market | |
| 3,79679129 | +5٫85% | Market | |
| 3,58688083 | -0٫92% | Market | |
| 3,62020629 | -5٫73% | Market | |
| 3,84043288 | +5٫64% | Market | |
| 3,63546396 | -5٫91% | Market | |
| 3,86394558 | +5٫45% | Market | |
| 3,66429424 | +0٫45% | Market | |
| 3,6480024 | -0٫83% | Market | |
| 3,67857133 | -5٫41% | Market | |
| 3,889079 | +5٫08% | Market | |
| 3,701009 | -5٫52% | Market | |
| 3,91724138 | +5٫19% | Market | |
| 3,72401984 | -5٫53% | Market | |
| 3,94180794 | +1٫60% | Market | |
| 3,87978158 | -1٫30% | Market | |
| 3,93079585 | +0٫18% | Market | |
| 3,92387543 | +5٫63% | Market | |
| 3,71471468 | -5٫63% | Market | |
| 3,93624385 | +0٫14% | Market | |
| 3,93079585 | +0٫76% | Market | |
| 3,90109874 | -1٫79% | Market | |
| 3,97202797 | +5٫92% | Market | |
| 3,75015555 | -5٫59% | Market | |
| 3,97202797 | +7٫09% | Market | |
| 3,70905435 | -5٫71% | Market | |
| 3,93351817 | -0٫24% | Market | |
| 3,94297627 | +5٫19% | Market | |
| 3,74845967 | -5٫60% | Market | |
| 3,97063955 | +0٫14% | Market | |
| 3,96503497 | +0٫21% | Market | |
| 3,95673404 | -1٫09% | Market | |
| 4,00036109 | +6٫34% | Market | |
| 3,76178718 | +0٫02% | Market | |
| 3,76113782 | -5٫64% | Market | |
| 3,98596491 | +0% | Market | |
| 3,98596491 | +5٫09% | Market | |
| 3,79303912 | +0٫39% | Market | |
| 3,7781241 | +0٫66% | Market | |
| 3,75353606 | -5٫63% | Market | |
| 3,97759095 | -0٫81% | Market | |
| 4,00990116 | -0٫18% | Market | |
| 4,0169733 | +5٫93% | Market | |
| 3,79209536 | -5٫66% | Market | |
| 4,01981591 | +5٫88% | Market | |
| 3,79651622 | -6٫12% | Market | |
| 4,04414391 | +0٫39% | Market | |
| 4,02836879 | +5٫45% | Market | |
| 3,82024742 | -5٫64% | Market | |
| 4,04846748 | -0٫14% | Market | |
| 4,05424679 | -0٫43% | Market | |
| 4,07168459 | +0% | Market | |
| 4,07168459 | +5٫02% | Market | |
| 3,87693765 | -5٫74% | Market | |
| 4,11296144 | +0% | Market | |
| 4,11296144 | +0٫22% | Market | |
| 4,10404642 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.