ETB/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,42689186 | -2٫92% | Market | |
| 3,53014308 | +0٫06% | Market | |
| 3,52795031 | -0٫12% | Market | |
| 3,53233824 | +0% | Market | |
| 3,53233824 | +3٫88% | Market | |
| 3,40054291 | +2٫02% | Market | |
| 3,33311142 | -1٫29% | Market | |
| 3,37653103 | -4٫35% | Market | |
| 3,53014308 | +4٫25% | Market | |
| 3,38636684 | +0٫00% | Market | |
| 3,38648031 | +0٫01% | Market | |
| 3,38630418 | -4٫21% | Market | |
| 3,53497651 | +0% | Market | |
| 3,53497651 | +4٫40% | Market | |
| 3,38595808 | -0٫54% | Market | |
| 3,4045 | -3٫69% | Market | |
| 3,53497651 | +0٫01% | Market | |
| 3,53453647 | -0٫03% | Market | |
| 3,53563661 | +0٫04% | Market | |
| 3,53409654 | +0% | Market | |
| 3,53409654 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.