ETB/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,5294119 | +5٫59% | Market | |
| 3,34264165 | -1٫38% | Market | |
| 3,38927285 | +1٫55% | Market | |
| 3,33757131 | -2٫74% | Market | |
| 3,43156148 | +1٫23% | Market | |
| 3,38997543 | +1٫53% | Market | |
| 3,33886249 | -0٫04% | Market | |
| 3,34009155 | -2٫21% | Market | |
| 3,41546927 | +3٫10% | Market | |
| 3,3127205 | -0٫87% | Market | |
| 3,34165606 | -0٫04% | Market | |
| 3,34291514 | +1٫55% | Market | |
| 3,29203698 | +0٫00% | Market | |
| 3,29205918 | -0٫02% | Market | |
| 3,29264163 | -7٫19% | Market | |
| 3,5477825 | +0٫09% | Market | |
| 3,54468285 | +0% | Market | |
| 3,54468285 | +6٫36% | Market | |
| 3,33268435 | -6٫12% | Market | |
| 3,55 | +6٫71% | Market | |
| 3,32690481 | -5٫87% | Market | |
| 3,53453647 | +7٫31% | Market | |
| 3,29379327 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.