ETB/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81071767 | +0٫69% | Market | |
| 0,80512512 | -0٫52% | Market | |
| 0,80933001 | +1٫63% | Market | |
| 0,79633615 | -0٫95% | Market | |
| 0,80394491 | +0٫05% | Market | |
| 0,80356479 | -0٫22% | Market | |
| 0,8053275 | +1٫05% | Market | |
| 0,79697238 | -1٫83% | Market | |
| 0,81184579 | +2٫04% | Market | |
| 0,79560838 | -1٫18% | Market | |
| 0,80507839 | +0٫40% | Market | |
| 0,80187502 | +0٫75% | Market | |
| 0,79588727 | -0٫09% | Market | |
| 0,79661956 | -1٫59% | Market | |
| 0,80946374 | +1٫25% | Market | |
| 0,79944069 | -1٫17% | Market | |
| 0,80889308 | +0٫32% | Market | |
| 0,80635224 | +0٫72% | Market | |
| 0,80057534 | -0٫76% | Market | |
| 0,80666663 | -0٫23% | Market | |
| 0,80850936 | +0٫04% | Market | |
| 0,80819154 | +1٫32% | Market | |
| 0,79764412 | -0٫51% | Market | |
| 0,80170636 | -1٫44% | Market | |
| 0,81344325 | +0٫67% | Market | |
| 0,80806298 | +0٫33% | Market | |
| 0,8053699 | -0٫65% | Market | |
| 0,81059934 | +1٫68% | Market | |
| 0,79722437 | -1٫87% | Market | |
| 0,8124526 | +0% | Market | |
| 0,8124526 | +2٫03% | Market | |
| 0,79626415 | -0٫13% | Market | |
| 0,79731451 | -1٫90% | Market | |
| 0,81272187 | -0٫01% | Market | |
| 0,81279279 | +1٫88% | Market | |
| 0,79777417 | -1٫85% | Market | |
| 0,8127848 | +1٫91% | Market | |
| 0,79752938 | -2٫35% | Market | |
| 0,81670048 | +0٫08% | Market | |
| 0,81608837 | -0٫16% | Market | |
| 0,81742451 | +2٫53% | Market | |
| 0,79723569 | -2٫02% | Market | |
| 0,81369256 | +0٫40% | Market | |
| 0,81047986 | +0٫02% | Market | |
| 0,81029047 | +1٫56% | Market | |
| 0,79783344 | -1٫15% | Market | |
| 0,80710244 | -0٫97% | Market | |
| 0,8149746 | +0٫45% | Market | |
| 0,81132932 | -0٫36% | Market | |
| 0,81426764 | +0٫56% | Market | |
| 0,80976684 | +0٫50% | Market | |
| 0,80573352 | -0٫34% | Market | |
| 0,80849059 | +1٫25% | Market | |
| 0,79847797 | -0٫32% | Market | |
| 0,80103467 | -0٫53% | Market | |
| 0,80526647 | -1٫27% | Market | |
| 0,81561909 | -0٫93% | Market | |
| 0,82328424 | +0٫78% | Market | |
| 0,81694264 | -0٫50% | Market | |
| 0,82102047 | +0٫57% | Market | |
| 0,81635898 | -0٫01% | Market | |
| 0,81643307 | -0٫66% | Market | |
| 0,82181822 | +0٫55% | Market | |
| 0,81728311 | -0٫59% | Market | |
| 0,82210904 | +0٫07% | Market | |
| 0,82149401 | +0٫46% | Market | |
| 0,8177352 | +0٫20% | Market | |
| 0,81611359 | -0٫23% | Market | |
| 0,81799614 | -0٫07% | Market | |
| 0,81858826 | -0٫70% | Market | |
| 0,82433728 | +0٫56% | Market | |
| 0,81976969 | +0٫47% | Market | |
| 0,81592361 | -0٫25% | Market | |
| 0,81797087 | -1٫58% | Market | |
| 0,83107601 | +1٫18% | Market | |
| 0,82138288 | +0٫66% | Market | |
| 0,81598727 | -0٫18% | Market | |
| 0,8174857 | +0٫09% | Market | |
| 0,81676226 | -0٫34% | Market | |
| 0,81957897 | -0٫34% | Market | |
| 0,82239593 | +0٫49% | Market | |
| 0,81838495 | -0٫36% | Market | |
| 0,82138288 | +0٫26% | Market | |
| 0,81925403 | -0٫02% | Market | |
| 0,81940744 | -0٫83% | Market | |
| 0,82624004 | -0٫76% | Market | |
| 0,83252818 | +1٫28% | Market | |
| 0,82197454 | -1٫08% | Market | |
| 0,83093642 | +0٫37% | Market | |
| 0,82784783 | -0٫16% | Market | |
| 0,82915869 | +0٫55% | Market | |
| 0,82460066 | +0٫10% | Market | |
| 0,82375476 | -1٫39% | Market | |
| 0,83537398 | -0٫09% | Market | |
| 0,83611048 | +0٫15% | Market | |
| 0,83487958 | +1٫74% | Market | |
| 0,82058639 | -1٫49% | Market | |
| 0,83298147 | +1٫77% | Market | |
| 0,81847134 | +0٫44% | Market | |
| 0,81490182 | -0٫58% | Market | |
| 0,81963041 | -0٫18% | Market | |
| 0,82114341 | -0٫03% | Market | |
| 0,82140577 | +0٫44% | Market | |
| 0,81783436 | -0٫43% | Market | |
| 0,82139842 | -0٫10% | Market | |
| 0,82218218 | +0٫05% | Market | |
| 0,82179485 | +0٫09% | Market | |
| 0,82106276 | -0٫54% | Market | |
| 0,82555909 | +0٫01% | Market | |
| 0,82543662 | -0٫31% | Market | |
| 0,82803055 | +0٫44% | Market | |
| 0,82443728 | +0٫05% | Market | |
| 0,82398717 | +0٫26% | Market | |
| 0,82182986 | -0٫30% | Market | |
| 0,82426242 | -1٫33% | Market | |
| 0,83537398 | +0٫94% | Market | |
| 0,82760831 | +0٫12% | Market | |
| 0,82665672 | +0٫00% | Market | |
| 0,8266505 | +0٫43% | Market | |
| 0,8231168 | +0٫23% | Market | |
| 0,82122883 | -0٫49% | Market | |
| 0,82527398 | -0٫06% | Market | |
| 0,82580645 | +0٫22% | Market | |
| 0,82398504 | +0٫00% | Market | |
| 0,82395488 | +0٫36% | Market | |
| 0,82096179 | -0٫62% | Market | |
| 0,82607294 | -0٫99% | Market | |
| 0,83430417 | +1٫22% | Market | |
| 0,82424237 | -0٫51% | Market | |
| 0,82847896 | +0٫70% | Market | |
| 0,82272311 | -1٫23% | Market | |
| 0,83295634 | +0٫67% | Market | |
| 0,82743006 | -0٫61% | Market | |
| 0,83252234 | +0٫71% | Market | |
| 0,82664519 | +0٫31% | Market | |
| 0,82411597 | -0٫42% | Market | |
| 0,82760831 | +0٫38% | Market | |
| 0,82450579 | -0٫02% | Market | |
| 0,82467564 | -0٫64% | Market | |
| 0,82996761 | +1٫19% | Market | |
| 0,82024569 | -0٫02% | Market | |
| 0,82039942 | -1٫35% | Market | |
| 0,83161286 | +0٫77% | Market | |
| 0,82527398 | +0٫23% | Market | |
| 0,82335909 | +0٫24% | Market | |
| 0,82136703 | +0٫22% | Market | |
| 0,81953999 | -0٫60% | Market | |
| 0,82447665 | -0٫92% | Market | |
| 0,83214977 | +0٫23% | Market | |
| 0,83027371 | +0٫87% | Market | |
| 0,82314296 | +0٫07% | Market | |
| 0,82254435 | -0٫40% | Market | |
| 0,82580645 | -0٫70% | Market | |
| 0,83161286 | +0٫53% | Market | |
| 0,82720513 | -0٫02% | Market | |
| 0,8274079 | +0٫55% | Market | |
| 0,82288395 | -0٫36% | Market | |
| 0,82588706 | +0٫17% | Market | |
| 0,82450579 | -0٫42% | Market | |
| 0,82794305 | +0٫14% | Market | |
| 0,8267615 | +0٫41% | Market | |
| 0,8233966 | -0٫25% | Market | |
| 0,82548385 | +0٫04% | Market | |
| 0,8251613 | -0٫67% | Market | |
| 0,83069978 | +0٫98% | Market | |
| 0,82262083 | -1٫16% | Market | |
| 0,8323102 | +0٫70% | Market | |
| 0,82649436 | +0٫03% | Market | |
| 0,82622738 | -0٫20% | Market | |
| 0,82789646 | +1٫18% | Market | |
| 0,81821898 | -0٫52% | Market | |
| 0,82250805 | -0٫28% | Market | |
| 0,82477786 | -0٫32% | Market | |
| 0,82741935 | -0٫54% | Market | |
| 0,83191067 | +0٫62% | Market | |
| 0,82679167 | -0٫03% | Market | |
| 0,8270531 | +0% | Market | |
| 0,8270531 | -0٫62% | Market | |
| 0,83225175 | -0٫10% | Market | |
| 0,8331169 | +0٫15% | Market | |
| 0,83189463 | -0٫47% | Market | |
| 0,83586425 | -0٫32% | Market | |
| 0,83854165 | -0٫05% | Market | |
| 0,83895857 | -0٫39% | Market | |
| 0,84222582 | +1٫63% | Market | |
| 0,8287279 | -0٫66% | Market | |
| 0,83421973 | -0٫54% | Market | |
| 0,83875161 | +0٫32% | Market | |
| 0,83603896 | +0٫72% | Market | |
| 0,83009709 | +0٫29% | Market | |
| 0,8276884 | -1٫32% | Market | |
| 0,83878355 | +0% | Market | |
| 0,83878355 | +0٫31% | Market | |
| 0,83618865 | +0٫07% | Market | |
| 0,83563683 | +0٫56% | Market | |
| 0,83099893 | -0٫46% | Market | |
| 0,83485338 | -0٫57% | Market | |
| 0,8396072 | -0٫91% | Market | |
| 0,84729064 | +0٫62% | Market | |
| 0,8420361 | +1٫28% | Market | |
| 0,8313764 | -0٫06% | Market | |
| 0,83189463 | -0٫72% | Market | |
| 0,83790848 | -0٫08% | Market | |
| 0,83856211 | -1٫23% | Market | |
| 0,8490066 | -0٫07% | Market | |
| 0,8496026 | +1٫70% | Market | |
| 0,83542548 | -1٫47% | Market | |
| 0,84792263 | -0٫03% | Market | |
| 0,8481752 | -1٫64% | Market | |
| 0,86229943 | +0٫81% | Market | |
| 0,85533192 | -0٫95% | Market | |
| 0,86349409 | -0٫42% | Market | |
| 0,86714 | -0٫43% | Market | |
| 0,870872 | -0٫14% | Market | |
| 0,87210882 | -0٫27% | Market | |
| 0,87447262 | +0٫45% | Market | |
| 0,87054319 | -0٫32% | Market | |
| 0,87329696 | -0٫59% | Market | |
| 0,87846628 | -0٫57% | Market | |
| 0,88351441 | -0٫30% | Market | |
| 0,8862069 | -0٫24% | Market | |
| 0,88837088 | -0٫59% | Market | |
| 0,8936612 | +1٫81% | Market | |
| 0,87773228 | -1٫30% | Market | |
| 0,88927336 | -0٫39% | Market | |
| 0,89273356 | +0٫34% | Market | |
| 0,88970342 | -0٫09% | Market | |
| 0,89050587 | +0٫14% | Market | |
| 0,88927336 | +0٫76% | Market | |
| 0,88255491 | -2٫17% | Market | |
| 0,9020979 | +0٫88% | Market | |
| 0,89419548 | -0٫49% | Market | |
| 0,8986014 | +1٫18% | Market | |
| 0,88814558 | -0٫20% | Market | |
| 0,88988923 | -0٫42% | Market | |
| 0,89360221 | -0٫07% | Market | |
| 0,89420221 | -0٫45% | Market | |
| 0,89828729 | -0٫03% | Market | |
| 0,8986014 | +0٫21% | Market | |
| 0,89672015 | -0٫92% | Market | |
| 0,90501127 | +0٫62% | Market | |
| 0,89943001 | +0٫00% | Market | |
| 0,89944367 | -0٫26% | Market | |
| 0,90175439 | -0٫39% | Market | |
| 0,90526316 | +0٫04% | Market | |
| 0,90488876 | +0٫38% | Market | |
| 0,90145013 | +0٫48% | Market | |
| 0,89712728 | -0٫30% | Market | |
| 0,89985992 | -0٫98% | Market | |
| 0,90876949 | +0% | Market | |
| 0,90876949 | +0٫43% | Market | |
| 0,90484498 | -0٫50% | Market | |
| 0,90941258 | +0٫36% | Market | |
| 0,90615705 | -0٫96% | Market | |
| 0,91491636 | +0٫39% | Market | |
| 0,91134752 | -0٫03% | Market | |
| 0,91158238 | -0٫47% | Market | |
| 0,91589449 | -0٫14% | Market | |
| 0,91720196 | -0٫43% | Market | |
| 0,92114695 | +0% | Market | |
| 0,92114695 | -0٫41% | Market | |
| 0,92497376 | -0٫98% | Market | |
| 0,93410568 | +0٫39% | Market | |
| 0,93048511 | +0٫22% | Market | |
| 0,92846825 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.