ETB/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80616246 | +0٫74% | Market | |
| 0,800249 | -1٫38% | Market | |
| 0,81146191 | +1٫55% | Market | |
| 0,79906686 | -2٫79% | Market | |
| 0,82198261 | +2٫17% | Market | |
| 0,80454122 | -0٫71% | Market | |
| 0,81027034 | +1٫45% | Market | |
| 0,79869397 | -0٫01% | Market | |
| 0,79875622 | -2٫25% | Market | |
| 0,81712857 | +3٫15% | Market | |
| 0,79217932 | -1٫73% | Market | |
| 0,80610595 | +0٫79% | Market | |
| 0,79981315 | +0٫02% | Market | |
| 0,79968859 | +1٫56% | Market | |
| 0,78739634 | -0٫04% | Market | |
| 0,78771534 | +0٫60% | Market | |
| 0,78299599 | -3٫09% | Market | |
| 0,80799498 | +0٫80% | Market | |
| 0,80154767 | +0٫02% | Market | |
| 0,80142283 | +0٫48% | Market | |
| 0,79758322 | -0٫63% | Market | |
| 0,80262499 | +1٫06% | Market | |
| 0,79418062 | -1٫30% | Market | |
| 0,80460489 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.