ETB/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00544469 | +0٫00% | Market | |
| 0,00544449 | +0٫23% | Market | |
| 0,00543206 | +0٫91% | Market | |
| 0,00538287 | -1٫42% | Market | |
| 0,00546055 | -0٫58% | Market | |
| 0,00549237 | -0٫37% | Market | |
| 0,00551269 | +1٫28% | Market | |
| 0,00544286 | -1٫22% | Market | |
| 0,00550987 | +1٫25% | Market | |
| 0,00544179 | -0٫95% | Market | |
| 0,00549398 | +0٫24% | Market | |
| 0,00548063 | +0٫87% | Market | |
| 0,0054333 | -0٫04% | Market | |
| 0,00543546 | -1٫40% | Market | |
| 0,00551274 | +1٫47% | Market | |
| 0,00543276 | -1٫59% | Market | |
| 0,00552066 | -0٫07% | Market | |
| 0,00552453 | +1٫03% | Market | |
| 0,00546802 | -0٫60% | Market | |
| 0,00550082 | -0٫32% | Market | |
| 0,00551844 | -0٫13% | Market | |
| 0,00552552 | +1٫69% | Market | |
| 0,00543362 | -0٫45% | Market | |
| 0,00545812 | -1٫68% | Market | |
| 0,00555136 | +0٫27% | Market | |
| 0,00553631 | +0٫80% | Market | |
| 0,00549222 | -0٫57% | Market | |
| 0,00552366 | +1٫35% | Market | |
| 0,00545032 | -2٫03% | Market | |
| 0,00556353 | -0٫07% | Market | |
| 0,00556719 | +2٫20% | Market | |
| 0,00544751 | +0٫26% | Market | |
| 0,00543325 | -1٫56% | Market | |
| 0,00551931 | -0٫05% | Market | |
| 0,00552225 | +2٫35% | Market | |
| 0,00539555 | -1٫03% | Market | |
| 0,00545146 | +1٫77% | Market | |
| 0,0053564 | -2٫21% | Market | |
| 0,00547755 | +0٫47% | Market | |
| 0,00545173 | -0٫75% | Market | |
| 0,00549269 | +2٫06% | Market | |
| 0,00538204 | -2٫06% | Market | |
| 0,0054954 | +0٫35% | Market | |
| 0,00547614 | -0٫05% | Market | |
| 0,00547891 | +2٫36% | Market | |
| 0,00535243 | -1٫14% | Market | |
| 0,00541402 | -0٫83% | Market | |
| 0,00545958 | +0٫56% | Market | |
| 0,00542933 | -0٫26% | Market | |
| 0,00544356 | +0٫67% | Market | |
| 0,00540744 | +0٫23% | Market | |
| 0,005395 | -0٫18% | Market | |
| 0,00540465 | +1٫27% | Market | |
| 0,00533706 | -0٫32% | Market | |
| 0,0053544 | -0٫75% | Market | |
| 0,00539498 | -1٫22% | Market | |
| 0,00546152 | -1٫13% | Market | |
| 0,00552408 | +1٫08% | Market | |
| 0,0054649 | -0٫84% | Market | |
| 0,00551102 | +0٫97% | Market | |
| 0,00545818 | +0٫40% | Market | |
| 0,0054365 | -0٫51% | Market | |
| 0,00546417 | +0٫93% | Market | |
| 0,0054139 | -0٫91% | Market | |
| 0,00546379 | +1٫13% | Market | |
| 0,00540255 | -1٫00% | Market | |
| 0,00545699 | +0٫49% | Market | |
| 0,00543062 | -0٫12% | Market | |
| 0,00543704 | -0٫39% | Market | |
| 0,00545814 | +0٫20% | Market | |
| 0,00544721 | +0٫17% | Market | |
| 0,00543806 | -0٫15% | Market | |
| 0,00544606 | -0٫54% | Market | |
| 0,0054755 | +0٫73% | Market | |
| 0,00543567 | -0٫17% | Market | |
| 0,0054452 | -1٫75% | Market | |
| 0,00554243 | +1٫15% | Market | |
| 0,00547939 | +0٫70% | Market | |
| 0,00544115 | +0٫13% | Market | |
| 0,00543382 | +0٫47% | Market | |
| 0,00540841 | -0٫57% | Market | |
| 0,00543938 | -0٫06% | Market | |
| 0,00544267 | +0٫68% | Market | |
| 0,00540568 | -0٫37% | Market | |
| 0,00542574 | +0٫16% | Market | |
| 0,00541728 | -1٫04% | Market | |
| 0,00547413 | +0٫00% | Market | |
| 0,00547418 | -0٫91% | Market | |
| 0,00552451 | +1٫36% | Market | |
| 0,00545019 | -1٫59% | Market | |
| 0,00553826 | -0٫82% | Market | |
| 0,00558418 | +0٫35% | Market | |
| 0,00556468 | +0٫94% | Market | |
| 0,00551291 | -0٫08% | Market | |
| 0,00551718 | -2٫14% | Market | |
| 0,00563808 | -0٫31% | Market | |
| 0,00565533 | +0٫57% | Market | |
| 0,00562329 | +2٫01% | Market | |
| 0,00551268 | -1٫34% | Market | |
| 0,00558769 | +1٫83% | Market | |
| 0,00548752 | -0٫33% | Market | |
| 0,00550577 | +0٫01% | Market | |
| 0,00550504 | -1٫20% | Market | |
| 0,00557177 | +0٫62% | Market | |
| 0,00553732 | -0٫03% | Market | |
| 0,00553885 | -1٫28% | Market | |
| 0,00561066 | +1٫12% | Market | |
| 0,00554853 | -0٫09% | Market | |
| 0,00555327 | +0٫72% | Market | |
| 0,00551364 | +0٫24% | Market | |
| 0,00550026 | -2٫35% | Market | |
| 0,00563275 | +1٫26% | Market | |
| 0,00556241 | +0٫64% | Market | |
| 0,00552688 | -0٫20% | Market | |
| 0,00553801 | +0٫89% | Market | |
| 0,00548892 | -0٫18% | Market | |
| 0,00549895 | -2٫47% | Market | |
| 0,00563808 | +3٫65% | Market | |
| 0,00543974 | -0٫82% | Market | |
| 0,0054845 | +0٫01% | Market | |
| 0,00548371 | +0٫24% | Market | |
| 0,00547046 | +0٫39% | Market | |
| 0,00544924 | -0٫53% | Market | |
| 0,00547827 | +0٫10% | Market | |
| 0,00547265 | +0٫59% | Market | |
| 0,00544047 | +0٫17% | Market | |
| 0,00543097 | +0٫14% | Market | |
| 0,0054236 | -0٫26% | Market | |
| 0,00543769 | -0٫23% | Market | |
| 0,00545003 | +0٫50% | Market | |
| 0,00542276 | -0٫27% | Market | |
| 0,00543722 | -0٫47% | Market | |
| 0,00546274 | -0٫43% | Market | |
| 0,00548659 | +0٫13% | Market | |
| 0,0054796 | +0٫25% | Market | |
| 0,00546597 | -0٫04% | Market | |
| 0,00546806 | +1٫32% | Market | |
| 0,00539691 | -0٫79% | Market | |
| 0,00543974 | +1٫10% | Market | |
| 0,00538031 | +0٫03% | Market | |
| 0,00537895 | -0٫13% | Market | |
| 0,00538583 | -0٫35% | Market | |
| 0,00540455 | -1٫07% | Market | |
| 0,00546316 | -0٫46% | Market | |
| 0,00548858 | -0٫63% | Market | |
| 0,0055234 | +0٫66% | Market | |
| 0,00548694 | -0٫51% | Market | |
| 0,00551496 | +0٫02% | Market | |
| 0,00551365 | -0٫63% | Market | |
| 0,00554847 | +0٫10% | Market | |
| 0,00554319 | +0٫19% | Market | |
| 0,0055325 | +0٫46% | Market | |
| 0,00550724 | -0٫53% | Market | |
| 0,00553654 | +0٫04% | Market | |
| 0,00553413 | +0٫16% | Market | |
| 0,00552516 | -0٫06% | Market | |
| 0,00552866 | +0٫20% | Market | |
| 0,00551784 | +0٫33% | Market | |
| 0,0054998 | +0٫23% | Market | |
| 0,00548719 | +1٫05% | Market | |
| 0,00543039 | -1٫38% | Market | |
| 0,00550621 | +0٫28% | Market | |
| 0,00549069 | +0٫45% | Market | |
| 0,00546627 | -0٫15% | Market | |
| 0,00547426 | +0٫09% | Market | |
| 0,00546955 | -0٫22% | Market | |
| 0,00548152 | -0٫43% | Market | |
| 0,00550508 | -0٫11% | Market | |
| 0,00551102 | +0٫14% | Market | |
| 0,0055032 | +0٫09% | Market | |
| 0,00549806 | -0٫15% | Market | |
| 0,00550634 | +0٫69% | Market | |
| 0,00546865 | -0٫17% | Market | |
| 0,00547801 | -0٫80% | Market | |
| 0,00552228 | -0٫47% | Market | |
| 0,00554819 | +0٫27% | Market | |
| 0,00553319 | -0٫25% | Market | |
| 0,00554718 | +0٫27% | Market | |
| 0,00553237 | +0٫21% | Market | |
| 0,00552097 | -1٫07% | Market | |
| 0,00558079 | -0٫24% | Market | |
| 0,00559416 | -0٫27% | Market | |
| 0,00560924 | +0٫26% | Market | |
| 0,00559458 | -0٫30% | Market | |
| 0,00561139 | -0٫81% | Market | |
| 0,00565733 | -0٫45% | Market | |
| 0,00568281 | +1٫00% | Market | |
| 0,0056263 | +0٫08% | Market | |
| 0,00562173 | -0٫22% | Market | |
| 0,00563394 | +0٫48% | Market | |
| 0,00560695 | +0٫41% | Market | |
| 0,00558427 | +0٫31% | Market | |
| 0,00556728 | -0٫98% | Market | |
| 0,00562263 | -0٫34% | Market | |
| 0,00564192 | +0٫27% | Market | |
| 0,00562675 | -0٫23% | Market | |
| 0,00563996 | +0٫22% | Market | |
| 0,00562771 | -0٫23% | Market | |
| 0,00564078 | -0٫94% | Market | |
| 0,00569434 | -0٫42% | Market | |
| 0,00571862 | +0٫29% | Market | |
| 0,00570194 | +0٫85% | Market | |
| 0,00565414 | +0٫76% | Market | |
| 0,00561145 | -0٫64% | Market | |
| 0,00564784 | +0٫27% | Market | |
| 0,00563281 | -0٫84% | Market | |
| 0,00568073 | -0٫05% | Market | |
| 0,00568371 | +0٫91% | Market | |
| 0,00563245 | -1٫22% | Market | |
| 0,00570226 | -0٫24% | Market | |
| 0,00571626 | -0٫80% | Market | |
| 0,0057623 | +0٫57% | Market | |
| 0,00572966 | -0٫61% | Market | |
| 0,00576483 | -0٫25% | Market | |
| 0,00577911 | -0٫92% | Market | |
| 0,0058328 | -0٫52% | Market | |
| 0,00586327 | -0٫55% | Market | |
| 0,00589579 | +0٫37% | Market | |
| 0,00587421 | -0٫26% | Market | |
| 0,00588944 | +0٫05% | Market | |
| 0,00588634 | -0٫28% | Market | |
| 0,00590315 | +0٫23% | Market | |
| 0,00588931 | -0٫50% | Market | |
| 0,00591871 | +0٫18% | Market | |
| 0,00590835 | +1٫50% | Market | |
| 0,00582118 | -1٫28% | Market | |
| 0,00589682 | -0٫04% | Market | |
| 0,00589903 | -0٫48% | Market | |
| 0,00592742 | -0٫25% | Market | |
| 0,005942 | +0٫84% | Market | |
| 0,00589239 | +1٫36% | Market | |
| 0,00581332 | -1٫90% | Market | |
| 0,00592573 | -0٫20% | Market | |
| 0,00593768 | +0٫12% | Market | |
| 0,00593077 | +1٫48% | Market | |
| 0,00584427 | +0٫18% | Market | |
| 0,00583352 | -1٫32% | Market | |
| 0,00591147 | -0٫58% | Market | |
| 0,0059458 | -0٫19% | Market | |
| 0,00595715 | -0٫30% | Market | |
| 0,00597517 | +0٫20% | Market | |
| 0,00596301 | -0٫35% | Market | |
| 0,0059842 | -0٫15% | Market | |
| 0,00599297 | -0٫19% | Market | |
| 0,00600464 | -0٫23% | Market | |
| 0,00601825 | -0٫21% | Market | |
| 0,00603088 | +0٫06% | Market | |
| 0,00602746 | +0٫05% | Market | |
| 0,00602446 | +0٫69% | Market | |
| 0,00598306 | -0٫48% | Market | |
| 0,00601204 | -1٫05% | Market | |
| 0,00607603 | -0٫18% | Market | |
| 0,00608699 | -0٫17% | Market | |
| 0,00609751 | +0٫06% | Market | |
| 0,00609413 | +0٫33% | Market | |
| 0,00607389 | -0٫68% | Market | |
| 0,00611549 | +0٫61% | Market | |
| 0,00607816 | -0٫09% | Market | |
| 0,00608353 | -0٫55% | Market | |
| 0,00611739 | +0٫38% | Market | |
| 0,00609393 | -0٫73% | Market | |
| 0,00613892 | -0٫50% | Market | |
| 0,00616989 | -0٫56% | Market | |
| 0,00620446 | +0٫05% | Market | |
| 0,00620138 | -0٫12% | Market | |
| 0,00620854 | -0٫50% | Market | |
| 0,00624003 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.