ETB/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00542048 | -0٫12% | Market | |
| 0,00542702 | -0٫88% | Market | |
| 0,005475 | +1٫64% | Market | |
| 0,00538669 | -2٫41% | Market | |
| 0,00551947 | +2٫93% | Market | |
| 0,00536236 | -1٫33% | Market | |
| 0,00543459 | +1٫67% | Market | |
| 0,00534552 | -0٫06% | Market | |
| 0,00534851 | -2٫25% | Market | |
| 0,0054714 | +3٫03% | Market | |
| 0,00531057 | -0٫95% | Market | |
| 0,00536137 | +0٫12% | Market | |
| 0,00535473 | -0٫37% | Market | |
| 0,0053746 | +1٫66% | Market | |
| 0,00528691 | +0٫17% | Market | |
| 0,00527817 | +0٫33% | Market | |
| 0,00526076 | -2٫40% | Market | |
| 0,00539038 | +0٫68% | Market | |
| 0,00535384 | -0٫01% | Market | |
| 0,00535453 | +0٫66% | Market | |
| 0,0053194 | -0٫69% | Market | |
| 0,00535638 | +1٫18% | Market | |
| 0,00529402 | -0٫65% | Market | |
| 0,00532856 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.