ETB/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,65484065 | +1٫15% | Market | |
| 18,4426996 | -1٫00% | Market | |
| 18,62867913 | +1٫12% | Market | |
| 18,42279384 | -0٫94% | Market | |
| 18,59737042 | +0٫46% | Market | |
| 18,51157044 | -0٫39% | Market | |
| 18,58351578 | +1٫10% | Market | |
| 18,38208033 | -1٫42% | Market | |
| 18,64700612 | +1٫67% | Market | |
| 18,34159738 | -1٫33% | Market | |
| 18,58934169 | +0٫14% | Market | |
| 18,5625 | +1٫46% | Market | |
| 18,2953582 | -0٫04% | Market | |
| 18,30182764 | -2٫16% | Market | |
| 18,70662461 | +1٫90% | Market | |
| 18,35772377 | -1٫83% | Market | |
| 18,70072496 | +0٫35% | Market | |
| 18,63522013 | +1٫18% | Market | |
| 18,41829871 | -1٫06% | Market | |
| 18,6163522 | -0٫25% | Market | |
| 18,6637259 | -0٫04% | Market | |
| 18,67044774 | +1٫93% | Market | |
| 18,31728316 | -0٫57% | Market | |
| 18,42167583 | -1٫89% | Market | |
| 18,77615762 | +0٫70% | Market | |
| 18,64566929 | +0٫98% | Market | |
| 18,46433023 | -0٫64% | Market | |
| 18,58378567 | +1٫58% | Market | |
| 18,29445358 | -2٫22% | Market | |
| 18,71049341 | +0٫00% | Market | |
| 18,711282 | +1٫94% | Market | |
| 18,35529933 | -0٫12% | Market | |
| 18,37759673 | -1٫78% | Market | |
| 18,71094757 | -0٫40% | Market | |
| 18,78693541 | +2٫00% | Market | |
| 18,41779381 | -1٫89% | Market | |
| 18,7721519 | +1٫91% | Market | |
| 18,41981147 | -1٫62% | Market | |
| 18,72349973 | -0٫05% | Market | |
| 18,73268065 | -0٫64% | Market | |
| 18,85239347 | +2٫38% | Market | |
| 18,41398538 | -2٫06% | Market | |
| 18,80190174 | +0٫45% | Market | |
| 18,71843506 | -0٫03% | Market | |
| 18,7247482 | +1٫60% | Market | |
| 18,42923134 | -0٫94% | Market | |
| 18,60465045 | -0٫98% | Market | |
| 18,78807034 | +0٫48% | Market | |
| 18,69917412 | -0٫41% | Market | |
| 18,77615762 | +0٫67% | Market | |
| 18,65154415 | +0٫50% | Market | |
| 18,55913572 | -0٫41% | Market | |
| 18,63522013 | +1٫82% | Market | |
| 18,30250907 | -0٫24% | Market | |
| 18,34598073 | -1٫18% | Market | |
| 18,56426332 | -1٫32% | Market | |
| 18,81269841 | -0٫88% | Market | |
| 18,97913921 | +0٫50% | Market | |
| 18,88535032 | -0٫29% | Market | |
| 18,94093583 | +0٫53% | Market | |
| 18,8415015 | -0٫10% | Market | |
| 18,85987261 | -0٫41% | Market | |
| 18,93732608 | +0٫28% | Market | |
| 18,8839282 | -0٫27% | Market | |
| 18,93562516 | +0٫01% | Market | |
| 18,93372371 | +0٫27% | Market | |
| 18,88357257 | +0٫44% | Market | |
| 18,80001034 | -0٫47% | Market | |
| 18,88959833 | -0٫13% | Market | |
| 18,91408459 | +0٫03% | Market | |
| 18,90804524 | -0٫03% | Market | |
| 18,91408459 | -0٫16% | Market | |
| 18,94433744 | +0٫48% | Market | |
| 18,85350318 | -0٫03% | Market | |
| 18,8589141 | -1٫33% | Market | |
| 19,11291973 | +1٫55% | Market | |
| 18,82202342 | +0٫13% | Market | |
| 18,79788266 | +0٫09% | Market | |
| 18,78111077 | -0٫11% | Market | |
| 18,80178531 | -0٫61% | Market | |
| 18,91670591 | +0٫01% | Market | |
| 18,91572091 | +0٫79% | Market | |
| 18,76795477 | -0٫32% | Market | |
| 18,82842546 | +0٫45% | Market | |
| 18,74402222 | -0٫38% | Market | |
| 18,81626853 | -0٫34% | Market | |
| 18,88 | -0٫67% | Market | |
| 19,00805153 | +1٫16% | Market | |
| 18,78980892 | -0٫38% | Market | |
| 18,86225668 | -0٫69% | Market | |
| 18,99293699 | +0٫21% | Market | |
| 18,95311534 | +0٫55% | Market | |
| 18,84984026 | +0٫10% | Market | |
| 18,83141689 | -1٫20% | Market | |
| 19,06066495 | -0٫13% | Market | |
| 19,08499717 | -0٫02% | Market | |
| 19,08936657 | +1٫53% | Market | |
| 18,80178531 | -1٫47% | Market | |
| 19,08206944 | +1٫73% | Market | |
| 18,75796178 | +0٫56% | Market | |
| 18,65362456 | -0٫79% | Market | |
| 18,80178531 | -0٫22% | Market | |
| 18,8438195 | +0٫43% | Market | |
| 18,76255179 | -0٫15% | Market | |
| 18,78980892 | -0٫52% | Market | |
| 18,88869579 | +0٫00% | Market | |
| 18,88890473 | -0٫72% | Market | |
| 19,02564103 | +0٫86% | Market | |
| 18,86308812 | +0٫07% | Market | |
| 18,84984026 | -0٫81% | Market | |
| 19,00352398 | +0٫00% | Market | |
| 19,00281572 | +0٫17% | Market | |
| 18,97106109 | +0% | Market | |
| 18,97106109 | +0٫33% | Market | |
| 18,90850722 | -0٫49% | Market | |
| 19,00136599 | -0٫31% | Market | |
| 19,06066495 | +0٫60% | Market | |
| 18,9470305 | -0٫33% | Market | |
| 19,01044916 | +0٫01% | Market | |
| 19,00940578 | +0٫41% | Market | |
| 18,9316237 | +0٫01% | Market | |
| 18,92905736 | -0٫51% | Market | |
| 19,02643381 | -0٫03% | Market | |
| 19,03225806 | +0٫52% | Market | |
| 18,93469786 | +0٫29% | Market | |
| 18,87961861 | +0٫34% | Market | |
| 18,81619275 | -0٫83% | Market | |
| 18,97386291 | -0٫32% | Market | |
| 19,03559871 | +0٫46% | Market | |
| 18,94937132 | -0٫45% | Market | |
| 19,03559871 | +0٫53% | Market | |
| 18,93590679 | -0٫36% | Market | |
| 19,00484653 | -0٫04% | Market | |
| 19,01246148 | -0٫04% | Market | |
| 19,02077889 | +0٫08% | Market | |
| 19,00645161 | +0٫32% | Market | |
| 18,94598149 | -0٫01% | Market | |
| 18,9470305 | -0٫24% | Market | |
| 18,99189453 | +0٫36% | Market | |
| 18,92470838 | -0٫92% | Market | |
| 19,10032362 | +0٫87% | Market | |
| 18,93516531 | +0٫26% | Market | |
| 18,88578175 | -0٫43% | Market | |
| 18,96774194 | +0٫37% | Market | |
| 18,89748475 | +0٫23% | Market | |
| 18,8545696 | +0٫07% | Market | |
| 18,84207161 | -0٫01% | Market | |
| 18,84461432 | -0٫49% | Market | |
| 18,93719807 | -0٫26% | Market | |
| 18,98644361 | +0٫26% | Market | |
| 18,93719807 | +0٫36% | Market | |
| 18,86881809 | -0٫20% | Market | |
| 18,9069614 | -0٫35% | Market | |
| 18,97419355 | -0٫07% | Market | |
| 18,98709677 | -0٫23% | Market | |
| 19,03069467 | +0٫14% | Market | |
| 19,00452526 | +0٫51% | Market | |
| 18,90722055 | -0٫14% | Market | |
| 18,93441608 | -0٫30% | Market | |
| 18,99189453 | -0٫13% | Market | |
| 19,01681684 | -0٫11% | Market | |
| 19,03684588 | +0٫82% | Market | |
| 18,88126726 | -0٫46% | Market | |
| 18,96774194 | +0% | Market | |
| 18,96774194 | +0٫03% | Market | |
| 18,96162491 | +0٫30% | Market | |
| 18,90497799 | -0٫59% | Market | |
| 19,0177706 | +0٫07% | Market | |
| 19,00484653 | +0٫07% | Market | |
| 18,99224769 | -0٫23% | Market | |
| 19,03559871 | +1٫31% | Market | |
| 18,78919794 | -0٫66% | Market | |
| 18,91318328 | +0٫31% | Market | |
| 18,85483019 | -0٫63% | Market | |
| 18,97419355 | +0٫19% | Market | |
| 18,93780485 | +0٫09% | Market | |
| 18,92003116 | -0٫09% | Market | |
| 18,93719807 | -0٫03% | Market | |
| 18,94363929 | -0٫71% | Market | |
| 19,07851969 | +0٫32% | Market | |
| 19,01696777 | +0٫05% | Market | |
| 19,007842 | +0٫00% | Market | |
| 19,00792884 | -0٫69% | Market | |
| 19,14062424 | +0٫26% | Market | |
| 19,09171441 | -0٫81% | Market | |
| 19,24713584 | +1٫72% | Market | |
| 18,92146803 | -0٫36% | Market | |
| 18,9891562 | -0٫70% | Market | |
| 19,12223629 | +0٫16% | Market | |
| 19,09090909 | +1٫01% | Market | |
| 18,89967638 | -0٫11% | Market | |
| 18,92057968 | -0٫93% | Market | |
| 19,09745008 | -0٫17% | Market | |
| 19,13015119 | +0٫39% | Market | |
| 19,05601265 | +0٫03% | Market | |
| 19,05057535 | +0٫55% | Market | |
| 18,94695471 | -0٫74% | Market | |
| 19,08794788 | -0٫52% | Market | |
| 19,18821604 | -0٫29% | Market | |
| 19,24466338 | +0٫69% | Market | |
| 19,11330049 | +1٫04% | Market | |
| 18,91627232 | -0٫48% | Market | |
| 19,007842 | -0٫74% | Market | |
| 19,1503268 | -0٫17% | Market | |
| 19,18300654 | -1٫03% | Market | |
| 19,38261525 | -0٫25% | Market | |
| 19,43046358 | +1٫57% | Market | |
| 19,13020414 | -1٫08% | Market | |
| 19,339359 | -0٫07% | Market | |
| 19,35219665 | -0٫85% | Market | |
| 19,51871578 | -0٫02% | Market | |
| 19,52247771 | -0٫89% | Market | |
| 19,6975876 | -0٫40% | Market | |
| 19,77687708 | -0٫22% | Market | |
| 19,8212133 | -0٫22% | Market | |
| 19,86394558 | -0٫41% | Market | |
| 19,94515754 | -0٫45% | Market | |
| 20,03466152 | +0٫55% | Market | |
| 19,92506771 | -0٫51% | Market | |
| 20,02738746 | -0٫51% | Market | |
| 20,13081308 | -0٫21% | Market | |
| 20,17241379 | -0٫37% | Market | |
| 20,24740061 | -0٫08% | Market | |
| 20,26324819 | +2٫65% | Market | |
| 19,74043798 | -1٫33% | Market | |
| 20,00692042 | +0٫03% | Market | |
| 20 | -0٫97% | Market | |
| 20,19642675 | +0٫49% | Market | |
| 20,09701967 | -0٫03% | Market | |
| 20,10380623 | +0٫73% | Market | |
| 19,95879037 | -1٫75% | Market | |
| 20,31468531 | -1٫67% | Market | |
| 20,65937629 | +1٫35% | Market | |
| 20,38461538 | +1٫18% | Market | |
| 20,14742706 | -0٫20% | Market | |
| 20,18698146 | -0٫59% | Market | |
| 20,3059801 | -1٫66% | Market | |
| 20,649221 | +0٫95% | Market | |
| 20,45438614 | +0٫00% | Market | |
| 20,45454545 | +0٫21% | Market | |
| 20,41172322 | -1٫77% | Market | |
| 20,77987102 | +0٫28% | Market | |
| 20,7209679 | +0٫01% | Market | |
| 20,71990389 | +1٫29% | Market | |
| 20,45614035 | -0٫17% | Market | |
| 20,49122807 | -1٫90% | Market | |
| 20,8876117 | +0٫39% | Market | |
| 20,8071049 | +0٫64% | Market | |
| 20,67378237 | +0٫83% | Market | |
| 20,50420124 | -1٫93% | Market | |
| 20,90855453 | +1٫01% | Market | |
| 20,70014234 | -0٫92% | Market | |
| 20,89336922 | +0٫38% | Market | |
| 20,81387075 | -0٫47% | Market | |
| 20,91178962 | -0٫07% | Market | |
| 20,92559675 | +0٫53% | Market | |
| 20,81560284 | -1٫05% | Market | |
| 21,03570116 | +0٫73% | Market | |
| 20,88381993 | -0٫14% | Market | |
| 20,91363221 | -0٫26% | Market | |
| 20,96774194 | +0% | Market | |
| 20,96774194 | -1٫78% | Market | |
| 21,34859115 | +0٫76% | Market | |
| 21,18754432 | +0% | Market | |
| 21,18754432 | +0٫22% | Market | |
| 21,14161943 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.