ETB/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,57062079 | +0٫28% | Market | |
| 18,51851922 | -1٫62% | Market | |
| 18,82419709 | +1٫51% | Market | |
| 18,54432348 | -1٫92% | Market | |
| 18,90804146 | +5٫46% | Market | |
| 17,92920757 | -1٫33% | Market | |
| 18,17145785 | -2٫11% | Market | |
| 18,56343248 | +0٫51% | Market | |
| 18,4701489 | -2٫14% | Market | |
| 18,87453015 | +3٫17% | Market | |
| 18,29532378 | -1٫50% | Market | |
| 18,57333346 | +0٫43% | Market | |
| 18,49314998 | +0% | Market | |
| 18,49314998 | +1٫53% | Market | |
| 18,21359756 | +0٫01% | Market | |
| 18,21200723 | +0٫37% | Market | |
| 18,14504889 | -2٫52% | Market | |
| 18,61498998 | +0٫43% | Market | |
| 18,53469732 | -0٫03% | Market | |
| 18,54093796 | +0٫92% | Market | |
| 18,3725864 | -1٫02% | Market | |
| 18,5625 | +1٫56% | Market | |
| 18,27734187 | -1٫41% | Market | |
| 18,53907926 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.