ETH/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02110191 | -0٫48% | Market | |
| 0,02120384 | -1٫09% | Market | |
| 0,02143654 | +2٫85% | Market | |
| 0,0208419 | +0٫00% | Market | |
| 0,02084106 | +3٫77% | Market | |
| 0,02008385 | -0٫90% | Market | |
| 0,02026553 | -1٫68% | Market | |
| 0,02061152 | +0٫25% | Market | |
| 0,02055966 | +0٫49% | Market | |
| 0,02046027 | +0٫83% | Market | |
| 0,02029252 | -0٫68% | Market | |
| 0,02043051 | +3٫38% | Market | |
| 0,01976349 | -2٫09% | Market | |
| 0,02018465 | +3٫70% | Market | |
| 0,01946397 | -1٫06% | Market | |
| 0,0196723 | -0٫89% | Market | |
| 0,01984986 | -0٫51% | Market | |
| 0,01995152 | +4٫34% | Market | |
| 0,01912243 | +4٫85% | Market | |
| 0,01823737 | +0٫61% | Market | |
| 0,01812609 | +0٫54% | Market | |
| 0,01802851 | -1٫37% | Market | |
| 0,01827906 | -0٫68% | Market | |
| 0,01840488 | +1٫38% | Market | |
| 0,01815484 | -0٫62% | Market | |
| 0,01826895 | -0٫22% | Market | |
| 0,01830901 | +0٫47% | Market | |
| 0,01822322 | -0٫01% | Market | |
| 0,0182258 | +0٫24% | Market | |
| 0,01818128 | -0٫19% | Market | |
| 0,01821508 | +0٫10% | Market | |
| 0,01819609 | +2٫56% | Market | |
| 0,01774163 | +0٫93% | Market | |
| 0,01757892 | -4٫74% | Market | |
| 0,01845374 | -1٫17% | Market | |
| 0,01867235 | -6٫32% | Market | |
| 0,01993218 | -1٫05% | Market | |
| 0,02014275 | -0٫68% | Market | |
| 0,02028067 | +4٫87% | Market | |
| 0,01933828 | -1٫46% | Market | |
| 0,01962386 | +2٫09% | Market | |
| 0,01922235 | -0٫54% | Market | |
| 0,01932686 | -3٫07% | Market | |
| 0,0199385 | +1٫44% | Market | |
| 0,01965504 | +0٫78% | Market | |
| 0,01950271 | +0٫27% | Market | |
| 0,01944991 | +1٫00% | Market | |
| 0,0192572 | -1٫35% | Market | |
| 0,01952034 | -0٫97% | Market | |
| 0,01971248 | +2٫08% | Market | |
| 0,01931001 | -4٫42% | Market | |
| 0,02020317 | +1٫17% | Market | |
| 0,019969 | +2٫06% | Market | |
| 0,01956669 | -1٫94% | Market | |
| 0,01995373 | +1٫05% | Market | |
| 0,01974587 | +3٫28% | Market | |
| 0,01911803 | -0٫45% | Market | |
| 0,01920486 | -2٫47% | Market | |
| 0,019692 | +1٫65% | Market | |
| 0,01937142 | -0٫66% | Market | |
| 0,01950041 | +2٫12% | Market | |
| 0,01909528 | -7٫53% | Market | |
| 0,02065118 | -3٫02% | Market | |
| 0,02129505 | -14٫82% | Market | |
| 0,02499927 | -0٫21% | Market | |
| 0,02505138 | -1٫91% | Market | |
| 0,02553834 | +0٫33% | Market | |
| 0,02545531 | +0٫03% | Market | |
| 0,02544891 | +0٫14% | Market | |
| 0,02541397 | -0٫06% | Market | |
| 0,02542842 | +0٫19% | Market | |
| 0,0253805 | -0٫48% | Market | |
| 0,02550304 | +2٫07% | Market | |
| 0,0249866 | +0٫36% | Market | |
| 0,02489673 | -0٫12% | Market | |
| 0,02492772 | -0٫52% | Market | |
| 0,02505697 | +0٫47% | Market | |
| 0,02494097 | -2٫04% | Market | |
| 0,02545952 | -0٫48% | Market | |
| 0,02558312 | +1٫32% | Market | |
| 0,02525022 | -2٫02% | Market | |
| 0,02577034 | +0٫91% | Market | |
| 0,02553708 | +3٫08% | Market | |
| 0,02477421 | -0٫19% | Market | |
| 0,02482023 | +0٫57% | Market | |
| 0,02467952 | -1٫47% | Market | |
| 0,02504711 | +3٫33% | Market | |
| 0,02424016 | -4٫06% | Market | |
| 0,02526555 | -0٫70% | Market | |
| 0,02544382 | +0٫94% | Market | |
| 0,02520739 | +3٫23% | Market | |
| 0,02441823 | -0٫23% | Market | |
| 0,02447526 | -1٫24% | Market | |
| 0,02478286 | -1٫61% | Market | |
| 0,02518885 | -0٫53% | Market | |
| 0,02532272 | -1٫10% | Market | |
| 0,0256044 | +1٫28% | Market | |
| 0,02528031 | +3٫03% | Market | |
| 0,02453729 | -1٫41% | Market | |
| 0,02488822 | -6٫13% | Market | |
| 0,026514 | +1٫90% | Market | |
| 0,02601996 | -3٫31% | Market | |
| 0,02691207 | +0٫07% | Market | |
| 0,0268943 | +1٫52% | Market | |
| 0,02649228 | +1٫72% | Market | |
| 0,02604539 | -0٫79% | Market | |
| 0,02625207 | -4٫59% | Market | |
| 0,02751404 | -5٫16% | Market | |
| 0,02901078 | -2٫40% | Market | |
| 0,02972425 | +2٫62% | Market | |
| 0,02896568 | -2٫42% | Market | |
| 0,02968502 | -0٫27% | Market | |
| 0,02976662 | +3٫69% | Market | |
| 0,02870848 | +2٫89% | Market | |
| 0,02790313 | +3٫68% | Market | |
| 0,02691357 | -1٫24% | Market | |
| 0,02725134 | +0٫36% | Market | |
| 0,02715354 | +2٫20% | Market | |
| 0,02656927 | +2٫73% | Market | |
| 0,02586319 | +0٫30% | Market | |
| 0,02578574 | -3٫88% | Market | |
| 0,02682598 | -2٫56% | Market | |
| 0,02753059 | -0٫44% | Market | |
| 0,02765134 | -2٫93% | Market | |
| 0,02848579 | +1٫15% | Market | |
| 0,02816133 | +3٫23% | Market | |
| 0,02727961 | -0٫19% | Market | |
| 0,02733112 | +4٫99% | Market | |
| 0,02603125 | +2٫58% | Market | |
| 0,0253756 | +2٫60% | Market | |
| 0,02473203 | +7٫88% | Market | |
| 0,02292578 | +0٫12% | Market | |
| 0,02289914 | +0٫17% | Market | |
| 0,02285957 | +0٫73% | Market | |
| 0,02269451 | +2٫40% | Market | |
| 0,02216168 | +1٫95% | Market | |
| 0,02173825 | -0٫26% | Market | |
| 0,02179577 | +1٫62% | Market | |
| 0,02144767 | +0٫06% | Market | |
| 0,02143472 | -0٫78% | Market | |
| 0,0216043 | +0٫90% | Market | |
| 0,02141055 | +0٫14% | Market | |
| 0,02138155 | +7٫09% | Market | |
| 0,01996637 | -0٫78% | Market | |
| 0,02012357 | +0٫82% | Market | |
| 0,01995926 | +2٫88% | Market | |
| 0,01940073 | +1٫34% | Market | |
| 0,0191438 | -3٫01% | Market | |
| 0,01973882 | +2٫60% | Market | |
| 0,01923935 | +0٫44% | Market | |
| 0,01915549 | -0٫59% | Market | |
| 0,01926972 | -0٫99% | Market | |
| 0,0194627 | -1٫10% | Market | |
| 0,01967872 | -1٫64% | Market | |
| 0,02000708 | -0٫18% | Market | |
| 0,02004335 | +1٫84% | Market | |
| 0,01968215 | +0٫66% | Market | |
| 0,01955213 | +2٫93% | Market | |
| 0,01899491 | -1٫53% | Market | |
| 0,01929038 | +2٫04% | Market | |
| 0,01890507 | -2٫02% | Market | |
| 0,01929543 | -0٫47% | Market | |
| 0,01938721 | -2٫10% | Market | |
| 0,0198039 | +3٫71% | Market | |
| 0,01909548 | +0٫73% | Market | |
| 0,01895698 | -1٫54% | Market | |
| 0,01925345 | +2٫11% | Market | |
| 0,01885634 | -7٫52% | Market | |
| 0,02039028 | +0٫00% | Market | |
| 0,02039066 | +0٫40% | Market | |
| 0,02030954 | +2٫16% | Market | |
| 0,01988035 | -6٫06% | Market | |
| 0,02116231 | +0٫11% | Market | |
| 0,02113997 | -2٫41% | Market | |
| 0,02166213 | +4٫14% | Market | |
| 0,02080031 | -1٫52% | Market | |
| 0,02112164 | -3٫90% | Market | |
| 0,02197854 | -1٫96% | Market | |
| 0,02241809 | +0٫42% | Market | |
| 0,0223252 | +3٫67% | Market | |
| 0,02153577 | +5٫30% | Market | |
| 0,0204515 | -0٫57% | Market | |
| 0,02056803 | -0٫06% | Market | |
| 0,02058076 | -0٫29% | Market | |
| 0,02064 | -0٫46% | Market | |
| 0,02073477 | +3٫34% | Market | |
| 0,02006442 | +5٫27% | Market | |
| 0,0190606 | +1٫46% | Market | |
| 0,01878676 | -11٫03% | Market | |
| 0,02111544 | -0٫73% | Market | |
| 0,02127135 | -1٫02% | Market | |
| 0,02149005 | -0٫69% | Market | |
| 0,02163829 | -2٫18% | Market | |
| 0,02211965 | -0٫60% | Market | |
| 0,02225313 | +4٫92% | Market | |
| 0,02121051 | +2٫63% | Market | |
| 0,02066677 | -6٫80% | Market | |
| 0,02217354 | +2٫28% | Market | |
| 0,02167873 | -5٫48% | Market | |
| 0,02293573 | +0٫75% | Market | |
| 0,02276583 | +5٫19% | Market | |
| 0,02164257 | +1٫40% | Market | |
| 0,0213444 | -9٫80% | Market | |
| 0,02366288 | +0٫22% | Market | |
| 0,02360988 | +6٫05% | Market | |
| 0,02226399 | -0٫89% | Market | |
| 0,0224638 | +0٫36% | Market | |
| 0,02238233 | +1٫98% | Market | |
| 0,02194706 | +0٫36% | Market | |
| 0,02186808 | +2٫45% | Market | |
| 0,02134611 | -4٫76% | Market | |
| 0,02241265 | -0٫30% | Market | |
| 0,0224812 | +4٫17% | Market | |
| 0,02158166 | +4٫44% | Market | |
| 0,0206643 | -2٫23% | Market | |
| 0,02113481 | -11٫53% | Market | |
| 0,02388972 | +17٫74% | Market | |
| 0,02028967 | +3٫96% | Market | |
| 0,01951684 | +5٫23% | Market | |
| 0,01854751 | -4٫30% | Market | |
| 0,01938099 | +20٫53% | Market | |
| 0,01608034 | +4٫40% | Market | |
| 0,01540231 | +6٫67% | Market | |
| 0,01443973 | +0٫59% | Market | |
| 0,01435433 | -3٫18% | Market | |
| 0,01482557 | +1٫02% | Market | |
| 0,01467529 | -0٫02% | Market | |
| 0,01467837 | +1٫01% | Market | |
| 0,014532 | -1٫42% | Market | |
| 0,0147418 | +8٫57% | Market | |
| 0,0135781 | +3٫41% | Market | |
| 0,01313076 | +0٫90% | Market | |
| 0,01301425 | +1٫17% | Market | |
| 0,01286318 | -0٫95% | Market | |
| 0,01298632 | -6٫84% | Market | |
| 0,01393948 | -0٫35% | Market | |
| 0,01398905 | +0٫91% | Market | |
| 0,01386317 | +2٫00% | Market | |
| 0,01359101 | +4٫08% | Market | |
| 0,01305822 | -2٫05% | Market | |
| 0,01333213 | -3٫11% | Market | |
| 0,01376062 | -4٫99% | Market | |
| 0,01448313 | +0٫05% | Market | |
| 0,01447639 | +0٫19% | Market | |
| 0,01444957 | -1٫17% | Market | |
| 0,01462038 | -0٫18% | Market | |
| 0,01464738 | +0٫69% | Market | |
| 0,01454649 | +0٫68% | Market | |
| 0,01444833 | +1٫46% | Market | |
| 0,01424013 | -0٫88% | Market | |
| 0,01436727 | -4٫94% | Market | |
| 0,01511445 | +0٫20% | Market | |
| 0,01508354 | +4٫72% | Market | |
| 0,01440327 | +0٫03% | Market | |
| 0,01439931 | +4٫17% | Market | |
| 0,01382296 | +5٫01% | Market | |
| 0,01316369 | +2٫88% | Market | |
| 0,01279531 | -0٫14% | Market | |
| 0,01281314 | -5٫81% | Market | |
| 0,01360394 | -3٫19% | Market | |
| 0,01405225 | +3٫76% | Market | |
| 0,01354267 | +1٫81% | Market | |
| 0,01330137 | -5٫99% | Market | |
| 0,01414905 | -6٫71% | Market | |
| 0,01516666 | +8٫25% | Market | |
| 0,01401083 | -0٫49% | Market | |
| 0,01407922 | +0٫39% | Market | |
| 0,01402405 | -2٫26% | Market | |
| 0,01434869 | -0٫07% | Market | |
| 0,01435823 | -6٫43% | Market | |
| 0,01534466 | +2٫62% | Market | |
| 0,01495276 | +6٫80% | Market | |
| 0,01400129 | +3٫33% | Market | |
| 0,01355072 | -3٫14% | Market | |
| 0,01398957 | +2٫69% | Market | |
| 0,01362375 | +4٫25% | Market | |
| 0,01306885 | +5٫60% | Market | |
| 0,01237525 | +0٫07% | Market | |
| 0,01236621 | +4٫49% | Market | |
| 0,01183433 | -3٫58% | Market | |
| 0,01227396 | -3٫46% | Market | |
| 0,01271374 | +3٫51% | Market | |
| 0,01228318 | -3٫87% | Market | |
| 0,01277708 | +9٫48% | Market | |
| 0,01167019 | +6٫40% | Market | |
| 0,01096823 | +0٫40% | Market | |
| 0,01092434 | -0٫81% | Market | |
| 0,01101301 | +2٫48% | Market | |
| 0,01074679 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.