ETH/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02110191 | -0٫48% | Market | |
| 0,02120384 | -1٫09% | Market | |
| 0,02143654 | +2٫85% | Market | |
| 0,0208419 | +0٫00% | Market | |
| 0,02084106 | +3٫77% | Market | |
| 0,02008385 | -0٫90% | Market | |
| 0,02026553 | -1٫68% | Market | |
| 0,02061152 | +0٫25% | Market | |
| 0,02055966 | +0٫49% | Market | |
| 0,02046027 | +0٫83% | Market | |
| 0,02029252 | -0٫68% | Market | |
| 0,02043051 | +3٫38% | Market | |
| 0,01976349 | -2٫09% | Market | |
| 0,02018465 | +3٫70% | Market | |
| 0,01946397 | -1٫06% | Market | |
| 0,0196723 | -0٫89% | Market | |
| 0,01984986 | -0٫51% | Market | |
| 0,01995152 | +4٫34% | Market | |
| 0,01912243 | +4٫85% | Market | |
| 0,01823737 | +0٫61% | Market | |
| 0,01812609 | +0٫54% | Market | |
| 0,01802851 | -1٫37% | Market | |
| 0,01827906 | -0٫68% | Market | |
| 0,01840488 | +1٫38% | Market | |
| 0,01815484 | -0٫62% | Market | |
| 0,01826895 | -0٫22% | Market | |
| 0,01830901 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.